Dark

Check out our API

RKT
Rocket Companies, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

11.97USD+3.997%(+0.46)51,770,925

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

11.43USD-0.695%(-0.08)23,122

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)79,595

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,860	141,116	14,541	12,171

RKT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RKT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKT Nov 20, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

RKT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	+400.00%	17	404	08-27	RKT261120C00025000
24 C	0.07	-36.36%	1	115	09-03	RKT261120C00024000
23 C	0.05	+25.00%	5	62	09-30	RKT261120C00023000
22 C	0.02	-50.00%	5	479	09-28	RKT261120C00022000
21 C	0.04	-42.86%	1	104	09-23	RKT261120C00021000
20 C	0.03	-25.00%	1	1,942	09-30	RKT261120C00020000
19 C	0.04	-33.33%	1	9,169	09-30	RKT261120C00019000
18 C	0.06	-14.29%	11	19,383	09-30	RKT261120C00018000
17 C	0.11	-15.38%	10	27,482	09-30	RKT261120C00017000
16 C	0.17	-10.53%	3,596	20,638	09-30	RKT261120C00016000
15 C	0.25	-19.35%	165	42,916	09-30	RKT261120C00015000
14 C	0.42	-8.70%	5,568	12,165	09-30	RKT261120C00014000
13 C	0.70	-4.11%	691	4,465	09-30	RKT261120C00013000
12 C	1.01	-7.34%	5	1,792	09-30	RKT261120C00012000
11 C	1.44	-7.10%	22	1,566	09-30	RKT261120C00011000
10 C	2.07	-10.39%	122	278	09-30	RKT261120C00010000
9 C	5.24	+13.67%	1	2	08-26	RKT261120C00009000
8 C	4.00	-0.99%	2	3	09-28	RKT261120C00008000
7 C	4.90	-29.50%	1	2	09-30	RKT261120C00007000
6 C	7.95	-0.62%	6	2	08-24	RKT261120C00006000
5 C	9.15	+3.39%	2	7	08-28	RKT261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			RKT261120P00025000
24 P	10.29	0%	2	0	09-04	RKT261120P00024000
23 P	0	0%	0			RKT261120P00023000
22 P	9.55	+3.80%	12	46	09-23	RKT261120P00022000
21 P	0	0%	0			RKT261120P00021000
20 P	6.98	0%	1	1	07-24	RKT261120P00020000
19 P	5.30	0%	5	5	07-29	RKT261120P00019000
18 P	6.21	+7.63%	100	167	09-29	RKT261120P00018000
17 P	5.48	+9.60%	2	14	09-30	RKT261120P00017000
16 P	4.37	+17.79%	2	62	09-28	RKT261120P00016000
15 P	3.60	+7.14%	8	806	09-30	RKT261120P00015000
14 P	2.74	+9.16%	16	5,833	09-30	RKT261120P00014000
13 P	1.95	+2.63%	29	3,625	09-30	RKT261120P00013000
12 P	1.35	+10.66%	47	3,982	09-30	RKT261120P00012000
11 P	0.83	+12.16%	501	2,399	09-30	RKT261120P00011000
10 P	0.44	+7.32%	32	9,340	09-30	RKT261120P00010000
9 P	0.23	+15.00%	20	302	09-30	RKT261120P00009000
8 P	0.10	+11.11%	1	79	09-29	RKT261120P00008000
7 P	0.12	+9.09%	40	50	07-30	RKT261120P00007000
6 P	0.06	0%	1	1	08-27	RKT261120P00006000
5 P	0	0%	0			RKT261120P00005000

Share