Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKT
Rocket Companies, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
11.97USD+3.997%(+0.46)51,770,925
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:20:30 AM EDT
11.43USD-0.695%(-0.08)23,122
After-hours
Oct 1, 2026 4:56:30 PM EDT
12.00USD+0.251%(+0.03)79,595
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllRKT2RKT1RKT
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10506118342


RKT Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

RKT Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKT Nov 6, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


RKT Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23.00 C00%0RKT261106C00023000
22.00 C00%0RKT261106C00022000
21.00 C00%0RKT261106C00021000
20.00 C00%0RKT261106C00020000
19.00 C00%0RKT261106C00019000
18.00 C00%0RKT261106C00018000
17.50 C0.100%1109-30RKT261106C00017500
17.00 C0.060%1109-24RKT261106C00017000
16.50 C0.100%1109-24RKT261106C00016500
16.00 C0.11-45.00%3509-29RKT261106C00016000
15.50 C0.20+33.33%2512609-30RKT261106C00015500
15.00 C0.20-37.50%11409-29RKT261106C00015000
14.50 C0.030%1109-28RKT261106C00014500
14.00 C0.28-6.67%71109-30RKT261106C00014000
13.50 C0.380%222209-30RKT261106C00013500
13.00 C0.47-16.07%42109-30RKT261106C00013000
12.50 C0.63-13.70%20128909-30RKT261106C00012500
12.00 C0.90+2.27%11409-30RKT261106C00012000
11.50 C1.050%101009-30RKT261106C00011500
11.00 C00%0RKT261106C00011000
10.50 C00%0RKT261106C00010500
10.00 C00%0RKT261106C00010000
9.50 C00%0RKT261106C00009500
9.00 C00%0RKT261106C00009000
8.50 C00%0RKT261106C00008500
8.00 C00%0RKT261106C00008000
7.50 C00%0RKT261106C00007500
Puts
StrikePriceChangeVolOILastContract Name
23.00 P00%0RKT261106P00023000
22.00 P00%0RKT261106P00022000
21.00 P00%0RKT261106P00021000
20.00 P00%0RKT261106P00020000
19.00 P00%0RKT261106P00019000
18.00 P00%0RKT261106P00018000
17.50 P00%0RKT261106P00017500
17.00 P00%0RKT261106P00017000
16.50 P00%0RKT261106P00016500
16.00 P4.370%2209-30RKT261106P00016000
15.50 P3.750%2209-24RKT261106P00015500
15.00 P3.000%101009-25RKT261106P00015000
14.50 P2.480%2209-28RKT261106P00014500
14.00 P2.520%1109-28RKT261106P00014000
13.50 P2.24+5.66%4609-30RKT261106P00013500
13.00 P1.79+0.56%202709-29RKT261106P00013000
12.50 P1.47+6.52%62209-30RKT261106P00012500
12.00 P1.16+7.41%214609-30RKT261106P00012000
11.50 P0.90+13.92%355109-30RKT261106P00011500
11.00 P0.65+16.07%410709-30RKT261106P00011000
10.50 P0.50+16.28%13013209-30RKT261106P00010500
10.00 P0.31+3.33%414209-29RKT261106P00010000
9.50 P0.170%5509-29RKT261106P00009500
9.00 P0.150%2209-30RKT261106P00009000
8.50 P0.110%1109-29RKT261106P00008500
8.00 P0.060%2209-30RKT261106P00008000
7.50 P00%0RKT261106P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC