Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKT
Rocket Companies, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
11.97USD+3.997%(+0.46)51,770,925
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:20:30 AM EDT
11.43USD-0.695%(-0.08)23,122
After-hours
Oct 1, 2026 4:56:30 PM EDT
12.00USD+0.251%(+0.03)79,595
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllRKT2RKT1RKT
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29924,6983,69015,494


RKT Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

RKT Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKT Oct 9, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


RKT Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0RKT261009C00025000
24.00 C00%0RKT261009C00024000
23.00 C00%0RKT261009C00023000
22.00 C00%0RKT261009C00022000
21.00 C00%0RKT261009C00021000
20.00 C00%0RKT261009C00020000
19.00 C0.060%1108-27RKT261009C00019000
18.50 C0.05+400.00%21009-14RKT261009C00018500
18.00 C0.02-80.00%21009-22RKT261009C00018000
17.50 C0.06-25.00%27709-22RKT261009C00017500
17.00 C0.02-33.33%386609-23RKT261009C00017000
16.50 C0.01-50.00%119509-24RKT261009C00016500
16.00 C0.010.00%3630909-29RKT261009C00016000
15.50 C0.01-50.00%11,72109-30RKT261009C00015500
15.00 C0.060.00%136209-30RKT261009C00015000
14.50 C0.02-33.33%153,42709-30RKT261009C00014500
14.00 C0.02-33.33%6682909-30RKT261009C00014000
13.50 C0.03-62.50%115,14709-30RKT261009C00013500
13.00 C0.10-16.67%1113,76909-30RKT261009C00013000
12.50 C0.13-35.00%738,41709-30RKT261009C00012500
12.00 C0.23-41.03%8045809-30RKT261009C00012000
11.50 C0.54-20.59%12425409-30RKT261009C00011500
11.00 C0.94+4.44%303409-29RKT261009C00011000
10.50 C1.300%2109-30RKT261009C00010500
10.00 C1.67+5.03%3409-30RKT261009C00010000
9.50 C00%0RKT261009C00009500
9.00 C3.850%2109-22RKT261009C00009000
8.50 C3.80-10.17%3209-25RKT261009C00008500
8.00 C4.08-15.88%2309-25RKT261009C00008000
7.00 C5.850%6009-22RKT261009C00007000
5.00 C00%0RKT261009C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0RKT261009P00025000
24.00 P00%0RKT261009P00024000
23.00 P11.42+17.73%4009-30RKT261009P00023000
22.00 P10.51+2.04%6109-30RKT261009P00022000
21.00 P00%0RKT261009P00021000
20.00 P8.40+12.75%2109-30RKT261009P00020000
19.00 P7.48+4.32%1109-30RKT261009P00019000
18.50 P5.60+1.82%2209-16RKT261009P00018500
18.00 P6.17+23.40%2109-24RKT261009P00018000
17.50 P6.05+4.67%2109-28RKT261009P00017500
17.00 P5.42+3.24%2209-30RKT261009P00017000
16.50 P4.920%2009-30RKT261009P00016500
16.00 P4.15-1.19%3409-29RKT261009P00016000
15.50 P3.64-0.27%4609-29RKT261009P00015500
15.00 P2.59-1.15%202009-23RKT261009P00015000
14.50 P1.270%303009-14RKT261009P00014500
14.00 P2.00+36.05%16409-25RKT261009P00014000
13.50 P2.00+6.95%914109-30RKT261009P00013500
13.00 P1.45+2.84%132,04009-30RKT261009P00013000
12.50 P0.99+5.32%22787209-30RKT261009P00012500
12.00 P0.69+16.95%3950409-30RKT261009P00012000
11.50 P0.35-2.78%3781409-30RKT261009P00011500
11.00 P0.20+11.11%1397,60009-30RKT261009P00011000
10.50 P0.08-20.00%18681509-30RKT261009P00010500
10.00 P0.05+25.00%516,25709-30RKT261009P00010000
9.50 P0.02-33.33%3709-28RKT261009P00009500
9.00 P0.150%1109-30RKT261009P00009000
8.50 P00%0RKT261009P00008500
8.00 P00%0RKT261009P00008000
7.00 P00%0RKT261009P00007000
5.00 P00%0RKT261009P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC