RJMI
RJ Eagle Municipal Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,650
After-hoursOct 2, 2026 4:10:30 PM EDT
23.98USD0.000%(0.00)
RJMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.25 | 24.25 | 23.98 | 23.98 | -0.236% | 45,366 | 0.000% |
| 2026-10-01 | 24.07 | 24.07 | 24.04 | 24.04 | +0.635% | 3,245 | -0.236% |
| 2026-09-30 | 23.89 | 23.93 | 23.88 | 23.89 | +0.393% | 19,291 | +0.397% |
| 2026-09-29 | 23.94 | 23.94 | 23.77 | 23.80 | -0.257% | 22,285 | +0.792% |
| 2026-09-28 | 23.91 | 23.91 | 23.80 | 23.86 | -0.743% | 31,212 | +0.533% |
| 2026-09-25 | 24.14 | 24.14 | 24.04 | 24.04 | -0.517% | 564 | -0.214% |
| 2026-09-24 | 24.27 | 24.27 | 24.16 | 24.16 | -0.518% | 5,284 | -0.731% |
| 2026-09-23 | 24.47 | 24.47 | 24.21 | 24.29 | -0.652% | 5,166 | -1.244% |
| 2026-09-22 | 24.45 | 24.46 | 24.45 | 24.45 | -0.041% | 1,857 | -1.888% |
| 2026-09-21 | 24.43 | 24.45 | 24.43 | 24.45 | -0.020% | 611 | -1.928% |
| 2026-09-18 | 24.39 | 24.46 | 24.39 | 24.46 | -0.245% | 5,286 | -1.948% |
| 2026-09-17 | 24.53 | 24.54 | 24.52 | 24.52 | +0.225% | 18,466 | -2.188% |
| 2026-09-16 | 24.51 | 24.51 | 24.46 | 24.46 | +0.041% | 3,154 | -1.968% |
| 2026-09-15 | 24.55 | 24.55 | 24.41 | 24.45 | -0.326% | 5,002 | -1.928% |
| 2026-09-14 | 24.53 | 24.57 | 24.53 | 24.54 | -0.061% | 11,726 | -2.248% |
| 2026-09-11 | 24.59 | 24.60 | 24.53 | 24.55 | +0.184% | 7,939 | -2.308% |
| 2026-09-10 | 24.50 | 24.54 | 24.40 | 24.50 | -0.729% | 11,570 | -2.128% |
| 2026-09-09 | 24.70 | 24.70 | 24.68 | 24.68 | -0.162% | 1,394 | -2.842% |
| 2026-09-08 | 24.73 | 24.73 | 24.73 | 24.73 | -0.088% | 86 | -2.999% |
| 2026-09-04 | 24.79 | 24.85 | 24.75 | 24.75 | -0.046% | 20,543 | -3.085% |
| 2026-09-03 | 24.86 | 24.86 | 24.76 | 24.76 | -0.269% | 111 | -3.129% |
| 2026-09-02 | 24.85 | 24.85 | 24.76 | 24.82 | -0.040% | 45,328 | -3.390% |
| 2026-09-01 | 24.80 | 24.84 | 24.80 | 24.84 | -0.361% | 1,014 | -3.429% |
| 2026-08-31 | 24.92 | 24.97 | 24.92 | 24.93 | -0.479% | 1,880 | -3.778% |
| 2026-08-28 | 25.09 | 25.09 | 25.05 | 25.05 | -0.120% | 1,970 | -4.238% |
| 2026-08-27 | 25.09 | 25.09 | 25.05 | 25.07 | -0.067% | 28,710 | -4.353% |
| 2026-08-26 | 25.12 | 25.13 | 25.09 | 25.09 | -0.211% | 7,983 | -4.417% |
| 2026-08-25 | 25.14 | 25.16 | 25.11 | 25.14 | +0.219% | 13,867 | -4.619% |
| 2026-08-24 | 25.10 | 25.11 | 25.03 | 25.09 | -0.060% | 7,148 | -4.410% |
| 2026-08-21 | 25.07 | 25.11 | 25.03 | 25.11 | 0.000% | 5,845 | -4.467% |
| 2026-08-20 | 25.09 | 25.11 | 25.09 | 25.11 | -0.199% | 1,169 | -4.467% |
| 2026-08-19 | 25.18 | 25.18 | 25.16 | 25.16 | +0.159% | 41,597 | -4.657% |
| 2026-08-18 | 25.14 | 25.17 | 25.08 | 25.11 | 0.000% | 23,202 | -4.505% |
| 2026-08-17 | 25.18 | 25.18 | 25.11 | 25.11 | -0.357% | 33,497 | -4.505% |
| 2026-08-14 | 25.20 | 25.20 | 25.20 | 25.20 | -0.198% | 7,928 | -4.846% |
| 2026-08-13 | 25.28 | 25.28 | 25.25 | 25.25 | +0.159% | 2,225 | -5.035% |
| 2026-08-12 | 25.23 | 25.23 | 25.21 | 25.21 | +0.119% | 5,958 | -4.884% |
| 2026-08-11 | 25.20 | 25.20 | 25.16 | 25.18 | +0.079% | 9,921 | -4.771% |
| 2026-08-10 | 25.20 | 25.20 | 25.15 | 25.16 | -0.099% | 4,173 | -4.695% |
| 2026-08-07 | 25.19 | 25.20 | 25.18 | 25.19 | +0.219% | 2,775 | -4.790% |
| 2026-08-06 | 25.16 | 25.16 | 25.14 | 25.14 | -0.060% | 12,764 | -4.581% |
| 2026-08-05 | 25.16 | 25.16 | 25.13 | 25.15 | +0.080% | 3,838 | -4.638% |
| 2026-08-04 | 25.11 | 25.16 | 25.11 | 25.13 | +0.316% | 8,347 | -4.562% |
| 2026-08-03 | 25.07 | 25.07 | 25.04 | 25.05 | +0.103% | 4,027 | -4.261% |
| 2026-07-31 | 25.03 | 25.04 | 24.99 | 25.02 | -0.398% | 5,032 | -4.162% |
| 2026-07-30 | 25.13 | 25.13 | 25.13 | 25.13 | -0.159% | 100 | -4.543% |
| 2026-07-29 | 25.20 | 25.22 | 25.16 | 25.16 | -0.258% | 8,698 | -4.695% |
| 2026-07-28 | 25.22 | 25.25 | 25.22 | 25.23 | +0.079% | 5,513 | -4.941% |
| 2026-07-27 | 25.22 | 25.23 | 25.20 | 25.21 | +0.159% | 13,913 | -4.865% |
| 2026-07-24 | 25.14 | 25.18 | 25.14 | 25.17 | +0.159% | 4,745 | -4.714% |
| 2026-07-23 | 25.16 | 25.16 | 25.06 | 25.13 | -0.730% | 4,364 | -4.563% |
| 2026-07-22 | 25.35 | 25.35 | 25.31 | 25.32 | -0.298% | 40,612 | -5.260% |
| 2026-07-21 | 25.45 | 25.45 | 25.39 | 25.39 | -0.264% | 44,697 | -5.542% |
| 2026-07-20 | 25.49 | 25.49 | 25.45 | 25.46 | -0.107% | 6,522 | -5.791% |
| 2026-07-17 | 25.48 | 25.48 | 25.48 | 25.48 | -0.078% | 11 | -5.892% |
| 2026-07-16 | 25.55 | 25.55 | 25.50 | 25.50 | -0.215% | 14,170 | -5.965% |
| 2026-07-15 | 25.60 | 25.60 | 25.56 | 25.56 | -0.137% | 7,257 | -6.168% |
| 2026-07-14 | 25.63 | 25.63 | 25.59 | 25.59 | +0.039% | 595 | -6.296% |
| 2026-07-13 | 25.60 | 25.61 | 25.59 | 25.59 | -0.156% | 11,424 | -6.260% |
| 2026-07-10 | 25.61 | 25.63 | 25.55 | 25.63 | -0.039% | 1,743 | -6.406% |
| 2026-07-09 | 25.64 | 25.68 | 25.63 | 25.64 | +0.059% | 4,988 | -6.442% |
| 2026-07-08 | 25.63 | 25.64 | 25.61 | 25.62 | -0.292% | 3,926 | -6.388% |
| 2026-07-07 | 25.72 | 25.72 | 25.70 | 25.70 | -0.233% | 3,944 | -6.661% |
| 2026-07-06 | 25.74 | 25.76 | 25.73 | 25.76 | +0.040% | 3,421 | -6.879% |
| 2026-07-02 | 25.82 | 25.82 | 25.71 | 25.74 | +0.077% | 6,134 | -6.841% |
| 2026-07-01 | 25.68 | 25.74 | 25.66 | 25.73 | -0.078% | 14,140 | -6.770% |
| 2026-06-30 | 25.73 | 25.75 | 25.71 | 25.75 | -0.233% | 14,185 | -6.842% |
| 2026-06-29 | 25.79 | 25.81 | 25.79 | 25.80 | +0.194% | 12,012 | -7.059% |
| 2026-06-26 | 25.75 | 25.76 | 25.75 | 25.75 | +0.019% | 4,793 | -6.878% |
| 2026-06-25 | 25.74 | 25.76 | 25.74 | 25.75 | +0.039% | 2,315 | -6.860% |
| 2026-06-24 | 25.73 | 25.76 | 25.72 | 25.74 | +0.253% | 6,587 | -6.824% |
| 2026-06-23 | 25.72 | 25.72 | 25.68 | 25.68 | -0.131% | 3,513 | -6.588% |
| 2026-06-22 | 25.70 | 25.73 | 25.70 | 25.71 | +0.052% | 8,638 | -6.711% |
| 2026-06-18 | 25.70 | 25.72 | 25.70 | 25.70 | +0.353% | 14,569 | -6.662% |
| 2026-06-17 | 25.67 | 25.67 | 25.61 | 25.61 | -0.157% | 3,688 | -6.333% |
| 2026-06-16 | 25.68 | 25.68 | 25.64 | 25.65 | +0.020% | 595 | -6.480% |
| 2026-06-15 | 25.63 | 25.66 | 25.63 | 25.64 | -0.136% | 2,149 | -6.461% |
| 2026-06-12 | 25.59 | 25.68 | 25.59 | 25.68 | -0.019% | 8,605 | -6.588% |
| 2026-06-11 | 25.65 | 25.68 | 25.60 | 25.68 | +0.254% | 9,206 | -6.606% |
| 2026-06-10 | 25.64 | 25.64 | 25.60 | 25.61 | -0.234% | 11,263 | -6.369% |
| 2026-06-09 | 25.66 | 25.69 | 25.65 | 25.68 | +0.137% | 51,325 | -6.588% |
| 2026-06-08 | 25.66 | 25.66 | 25.63 | 25.64 | +0.059% | 3,379 | -6.461% |
| 2026-06-05 | 25.77 | 25.77 | 25.61 | 25.63 | -0.156% | 4,844 | -6.406% |
| 2026-06-04 | 25.67 | 25.68 | 25.65 | 25.66 | +0.078% | 5,468 | -6.552% |
| 2026-06-03 | 25.61 | 25.66 | 25.61 | 25.64 | -0.058% | 10,468 | -6.479% |
| 2026-06-02 | 25.66 | 25.66 | 25.66 | 25.66 | +0.195% | 1,245 | -6.534% |
| 2026-06-01 | 25.54 | 25.62 | 25.54 | 25.61 | +0.098% | 9,048 | -6.351% |
| 2026-05-29 | 25.57 | 25.60 | 25.57 | 25.59 | -0.117% | 1,920 | -6.260% |
| 2026-05-28 | 25.64 | 25.64 | 25.56 | 25.61 | +0.196% | 4,417 | -6.369% |
| 2026-05-27 | 25.61 | 25.61 | 25.55 | 25.57 | +0.176% | 3,362 | -6.186% |
| 2026-05-26 | 25.45 | 25.52 | 25.45 | 25.52 | +0.551% | 3,537 | -6.021% |
| 2026-05-22 | 25.42 | 25.42 | 25.38 | 25.38 | +0.082% | 6,142 | -5.503% |
| 2026-05-21 | 25.29 | 25.38 | 25.29 | 25.36 | +0.017% | 3,573 | -5.425% |
| 2026-05-20 | 25.36 | 25.36 | 25.34 | 25.36 | +0.158% | 575 | -5.409% |
| 2026-05-19 | 25.28 | 25.32 | 25.28 | 25.32 | -0.393% | 3,220 | -5.260% |
| 2026-05-18 | 25.38 | 25.41 | 25.38 | 25.41 | +0.158% | 4,873 | -5.633% |
| 2026-05-15 | 25.35 | 25.38 | 25.35 | 25.38 | -0.704% | 9,390 | -5.484% |
| 2026-05-14 | 25.52 | 25.55 | 25.52 | 25.55 | +0.039% | 8,016 | -6.149% |
| 2026-05-13 | 25.53 | 25.55 | 25.53 | 25.55 | -0.076% | 7,002 | -6.113% |
| 2026-05-12 | 25.56 | 25.57 | 25.55 | 25.56 | -0.120% | 23,383 | -6.184% |
| 2026-05-11 | 25.60 | 25.61 | 25.59 | 25.59 | 0.000% | 1,241 | -6.296% |
| 2026-05-08 | 25.60 | 25.60 | 25.59 | 25.59 | +0.059% | 126 | -6.296% |
| 2026-05-07 | 25.58 | 25.59 | 25.58 | 25.58 | 0.000% | 4,356 | -6.241% |
| 2026-05-06 | 25.58 | 25.58 | 25.57 | 25.58 | +0.294% | 597 | -6.241% |
| 2026-05-05 | 25.52 | 25.54 | 25.50 | 25.50 | +0.039% | 5,441 | -5.965% |
| 2026-05-04 | 25.50 | 25.51 | 25.46 | 25.50 | -0.196% | 2,199 | -5.929% |
| 2026-05-01 | 25.57 | 25.57 | 25.53 | 25.55 | +0.077% | 8,095 | -6.113% |
| 2026-04-30 | 25.53 | 25.53 | 25.52 | 25.53 | -0.181% | 1,061 | -6.041% |
| 2026-04-29 | 25.68 | 25.68 | 25.57 | 25.57 | -0.208% | 405 | -6.210% |
| 2026-04-28 | 25.62 | 25.63 | 25.61 | 25.63 | -0.083% | 2,696 | -6.406% |
| 2026-04-27 | 25.66 | 25.67 | 25.52 | 25.65 | -0.034% | 32,013 | -6.483% |
| 2026-04-24 | 25.64 | 25.66 | 25.64 | 25.66 | +0.098% | 16,304 | -6.515% |
| 2026-04-23 | 25.65 | 25.65 | 25.63 | 25.63 | +0.020% | 5,955 | -6.424% |
| 2026-04-22 | 25.63 | 25.65 | 25.63 | 25.63 | +0.021% | 2,244 | -6.406% |
| 2026-04-21 | 25.64 | 25.64 | 25.62 | 25.62 | -0.097% | 4,077 | -6.386% |
| 2026-04-20 | 25.61 | 25.65 | 25.61 | 25.64 | +0.075% | 2,751 | -6.476% |
| 2026-04-17 | 25.67 | 25.67 | 25.62 | 25.63 | +0.313% | 10,791 | -6.406% |
| 2026-04-16 | 25.56 | 25.57 | 25.55 | 25.55 | +0.078% | 6,179 | -6.113% |
| 2026-04-15 | 25.55 | 25.55 | 25.52 | 25.52 | -0.117% | 7,515 | -6.039% |
| 2026-04-14 | 25.56 | 25.57 | 25.55 | 25.55 | -0.039% | 36,305 | -6.149% |
| 2026-04-13 | 25.53 | 25.57 | 25.51 | 25.57 | +0.196% | 12,235 | -6.186% |
| 2026-04-10 | 25.56 | 25.56 | 25.52 | 25.52 | -0.157% | 2,559 | -6.002% |
| 2026-04-09 | 25.52 | 25.58 | 25.52 | 25.55 | +0.196% | 5,161 | -6.149% |
| 2026-04-08 | 25.55 | 25.55 | 25.50 | 25.50 | +0.354% | 2,866 | -5.965% |
| 2026-04-07 | 25.41 | 25.42 | 25.41 | 25.41 | +0.158% | 18,010 | -5.633% |
| 2026-04-06 | 25.42 | 25.42 | 25.37 | 25.38 | -0.039% | 5,979 | -5.484% |
| 2026-04-02 | 25.39 | 25.39 | 25.39 | 25.39 | +0.051% | 14 | -5.521% |
| 2026-04-01 | 25.37 | 25.39 | 25.35 | 25.37 | +0.252% | 9,773 | -5.473% |
| 2026-03-31 | 25.29 | 25.33 | 25.27 | 25.31 | +0.092% | 4,952 | -5.235% |
| 2026-03-30 | 25.24 | 25.29 | 25.24 | 25.29 | +0.202% | 11,880 | -5.147% |
| 2026-03-27 | 25.23 | 25.25 | 25.22 | 25.23 | -0.004% | 1,614 | -4.956% |
| 2026-03-26 | 25.27 | 25.27 | 25.23 | 25.23 | -0.237% | 18,615 | -4.959% |
| 2026-03-25 | 25.29 | 25.30 | 25.27 | 25.30 | +0.198% | 9,007 | -5.185% |
| 2026-03-24 | 25.32 | 25.32 | 25.25 | 25.25 | -0.744% | 1,000 | -4.997% |
| 2026-03-23 | 25.41 | 25.45 | 25.41 | 25.43 | +0.353% | 2,300 | -5.704% |
| 2026-03-20 | 25.53 | 25.53 | 25.34 | 25.34 | -0.861% | 9,123 | -5.371% |
| 2026-03-19 | 25.57 | 25.57 | 25.54 | 25.57 | -0.117% | 730 | -6.186% |
| 2026-03-18 | 25.72 | 25.72 | 25.59 | 25.59 | -0.175% | 1,994 | -6.296% |
| 2026-03-17 | 25.64 | 25.64 | 25.64 | 25.64 | -0.059% | 2,014 | -6.460% |
| 2026-03-16 | 25.66 | 25.67 | 25.64 | 25.66 | +0.015% | 11,284 | -6.515% |
| 2026-03-13 | 25.63 | 25.66 | 25.61 | 25.65 | +0.298% | 5,001 | -6.501% |
| 2026-03-12 | 25.67 | 25.67 | 25.57 | 25.57 | -0.280% | 4,399 | -6.223% |
| 2026-03-11 | 25.72 | 25.72 | 25.63 | 25.65 | -0.420% | 2,814 | -6.486% |
| 2026-03-10 | 25.77 | 25.80 | 25.75 | 25.75 | -0.074% | 8,992 | -6.878% |
| 2026-03-09 | 25.75 | 25.77 | 25.75 | 25.77 | +0.074% | 6,777 | -6.947% |
| 2026-03-06 | 25.76 | 25.77 | 25.75 | 25.75 | -0.078% | 4,206 | -6.878% |
| 2026-03-05 | 25.77 | 25.79 | 25.77 | 25.77 | -0.097% | 2,103 | -6.951% |
| 2026-03-04 | 25.80 | 25.83 | 25.80 | 25.80 | -0.019% | 20,168 | -7.041% |
| 2026-03-03 | 25.85 | 25.85 | 25.79 | 25.80 | -0.559% | 37,699 | -7.059% |
| 2026-03-02 | 25.98 | 25.98 | 25.93 | 25.95 | -0.288% | 21,459 | -7.578% |
| 2026-02-27 | 26.05 | 26.08 | 26.02 | 26.02 | -0.230% | 11,922 | -7.844% |
| 2026-02-26 | 26.05 | 26.09 | 26.05 | 26.09 | +0.192% | 10,809 | -8.056% |
| 2026-02-25 | 26.04 | 26.07 | 26.02 | 26.04 | +0.038% | 4,724 | -7.880% |
| 2026-02-24 | 26.02 | 26.05 | 26.02 | 26.02 | +0.115% | 16,919 | -7.844% |
| 2026-02-23 | 25.99 | 26.01 | 25.99 | 26.00 | +0.004% | 4,483 | -7.738% |
| 2026-02-20 | 25.98 | 26.02 | 25.97 | 25.99 | +0.112% | 2,362 | -7.734% |
| 2026-02-19 | 25.86 | 25.98 | 25.86 | 25.96 | +0.058% | 6,313 | -7.631% |
| 2026-02-18 | 25.94 | 25.97 | 25.94 | 25.95 | -0.019% | 7,062 | -7.578% |
| 2026-02-17 | 25.95 | 25.95 | 25.95 | 25.95 | +0.116% | 13,163 | -7.596% |
| 2026-02-13 | 25.94 | 25.96 | 25.92 | 25.93 | +0.077% | 15,871 | -7.489% |
| 2026-02-12 | 25.89 | 25.92 | 25.89 | 25.91 | +0.232% | 2,200 | -7.417% |
| 2026-02-11 | 25.82 | 25.86 | 25.82 | 25.84 | -0.077% | 667 | -7.203% |
| 2026-02-10 | 25.87 | 25.91 | 25.86 | 25.86 | +0.097% | 4,940 | -7.274% |
| 2026-02-09 | 25.85 | 25.87 | 25.84 | 25.84 | +0.097% | 5,435 | -7.185% |
| 2026-02-06 | 25.83 | 25.83 | 25.78 | 25.82 | -0.058% | 9,105 | -7.095% |
| 2026-02-05 | 25.79 | 25.83 | 25.79 | 25.83 | +0.311% | 11,802 | -7.149% |
| 2026-02-04 | 25.75 | 25.78 | 25.75 | 25.75 | +0.019% | 19,585 | -6.860% |
| 2026-02-03 | 25.71 | 25.75 | 25.70 | 25.75 | +0.175% | 2,291 | -6.842% |
| 2026-02-02 | 25.70 | 25.73 | 25.70 | 25.70 | 0.000% | 24,291 | -6.679% |
| 2026-01-30 | 25.67 | 25.71 | 25.67 | 25.70 | -0.078% | 11,008 | -6.679% |
| 2026-01-29 | 25.75 | 25.76 | 25.72 | 25.72 | -0.059% | 32,958 | -6.752% |
| 2026-01-28 | 25.72 | 25.76 | 25.72 | 25.74 | +0.108% | 5,604 | -6.807% |
| 2026-01-27 | 25.72 | 25.73 | 25.71 | 25.71 | -0.010% | 6,789 | -6.706% |
| 2026-01-26 | 25.70 | 25.72 | 25.69 | 25.71 | +0.195% | 9,765 | -6.715% |
| 2026-01-23 | 25.68 | 25.70 | 25.66 | 25.66 | +0.039% | 4,177 | -6.534% |
| 2026-01-22 | 25.68 | 25.68 | 25.65 | 25.65 | -0.117% | 9,725 | -6.497% |
| 2026-01-21 | 25.64 | 25.70 | 25.64 | 25.68 | +0.156% | 2,541 | -6.606% |
| 2026-01-20 | 25.75 | 25.75 | 25.61 | 25.64 | -0.330% | 13,650 | -6.461% |
| 2026-01-16 | 25.75 | 25.75 | 25.73 | 25.73 | +0.019% | 5,913 | -6.770% |
| 2026-01-15 | 25.74 | 25.74 | 25.72 | 25.72 | +0.156% | 6,859 | -6.752% |
| 2026-01-14 | 25.71 | 25.71 | 25.68 | 25.68 | -0.058% | 18,670 | -6.606% |
| 2026-01-13 | 25.67 | 25.69 | 25.67 | 25.69 | +0.058% | 295 | -6.660% |
| 2026-01-12 | 25.68 | 25.68 | 25.68 | 25.68 | -0.093% | 1,526 | -6.606% |
| 2026-01-09 | 25.67 | 25.70 | 25.67 | 25.70 | +0.112% | 17,784 | -6.693% |
| 2026-01-08 | 25.68 | 25.68 | 25.68 | 25.68 | +0.058% | 0 | -6.588% |
| 2026-01-07 | 25.67 | 25.68 | 25.65 | 25.66 | +0.098% | 16,821 | -6.534% |
| 2026-01-06 | 25.63 | 25.64 | 25.60 | 25.64 | +0.059% | 11,959 | -6.442% |
| 2026-01-05 | 25.63 | 25.64 | 25.61 | 25.62 | +0.098% | 13,797 | -6.388% |
| 2026-01-02 | 25.60 | 25.60 | 25.59 | 25.59 | +0.078% | 1,202 | -6.296% |
| 2025-12-31 | 25.56 | 25.58 | 25.55 | 25.57 | -0.195% | 7,419 | -6.223% |
| 2025-12-30 | 25.64 | 25.65 | 25.62 | 25.63 | +0.020% | 7,182 | -6.406% |
| 2025-12-29 | 25.65 | 25.65 | 25.62 | 25.62 | +0.059% | 30,732 | -6.388% |
| 2025-12-26 | 25.64 | 25.64 | 25.60 | 25.61 | -0.023% | 5,904 | -6.333% |
| 2025-12-24 | 25.59 | 25.61 | 25.59 | 25.61 | +0.043% | 19,255 | -6.355% |
| 2025-12-23 | 25.59 | 25.61 | 25.57 | 25.60 | +0.020% | 20,264 | -6.314% |
| 2025-12-22 | 25.59 | 25.61 | 25.59 | 25.59 | +0.039% | 18,228 | -6.296% |
| 2025-12-19 | 25.59 | 25.59 | 25.59 | 25.59 | +0.039% | 0 | -6.260% |
| 2025-12-18 | 25.61 | 25.61 | 25.57 | 25.57 | +0.176% | 21,627 | -6.223% |
| 2025-12-17 | 25.52 | 25.55 | 25.46 | 25.53 | -0.059% | 24,354 | -6.058% |
| 2025-12-16 | 25.52 | 25.55 | 25.52 | 25.55 | +0.137% | 13,710 | -6.113% |
| 2025-12-15 | 25.55 | 25.55 | 25.49 | 25.51 | +0.137% | 83,261 | -5.984% |
| 2025-12-12 | 25.44 | 25.48 | 25.44 | 25.48 | -0.000% | 14,316 | -5.855% |
| 2025-12-11 | 25.50 | 25.50 | 25.47 | 25.48 | +0.079% | 106,570 | -5.855% |
| 2025-12-10 | 25.44 | 25.48 | 25.43 | 25.45 | +0.039% | 18,095 | -5.781% |
| 2025-12-09 | 25.46 | 25.47 | 25.45 | 25.45 | -0.079% | 6,957 | -5.744% |
| 2025-12-08 | 25.47 | 25.47 | 25.46 | 25.46 | +0.039% | 10,820 | -5.818% |
| 2025-12-05 | 25.46 | 25.47 | 25.45 | 25.45 | -0.004% | 18,361 | -5.781% |
| 2025-12-04 | 25.45 | 25.46 | 25.44 | 25.46 | -0.015% | 17,755 | -5.785% |
| 2025-12-03 | 25.49 | 25.49 | 25.46 | 25.46 | -0.020% | 13,490 | -5.799% |
| 2025-12-02 | 25.44 | 25.47 | 25.44 | 25.46 | 0.000% | 5,617 | -5.818% |
| 2025-12-01 | 25.49 | 25.50 | 25.46 | 25.46 | -0.253% | 4,290 | -5.818% |
| 2025-11-28 | 25.55 | 25.55 | 25.52 | 25.53 | -0.160% | 1,655 | -6.056% |
| 2025-11-26 | 25.76 | 25.76 | 25.56 | 25.57 | +0.061% | 11,949 | -6.206% |
| 2025-11-25 | 25.57 | 25.58 | 25.55 | 25.55 | -0.000% | 4,075 | -6.149% |
| 2025-11-24 | 25.57 | 25.58 | 25.56 | 25.56 | +0.118% | 5,671 | -6.150% |
| 2025-11-21 | 25.57 | 25.60 | 25.52 | 25.52 | 0.000% | 6,324 | -6.039% |
| 2025-11-20 | 25.54 | 25.54 | 25.51 | 25.52 | +0.078% | 11,588 | -6.039% |
| 2025-11-19 | 25.57 | 25.57 | 25.50 | 25.50 | -0.078% | 9,121 | -5.965% |
| 2025-11-18 | 25.54 | 25.54 | 25.51 | 25.52 | 0.000% | 5,637 | -6.039% |
| 2025-11-17 | 25.62 | 25.62 | 25.52 | 25.52 | +0.196% | 17,469 | -6.039% |
| 2025-11-14 | 25.73 | 25.73 | 25.46 | 25.48 | -0.209% | 13,566 | -5.855% |
| 2025-11-13 | 25.52 | 25.54 | 25.51 | 25.53 | +0.053% | 20,108 | -6.052% |
| 2025-11-12 | 25.59 | 25.59 | 25.51 | 25.52 | -0.137% | 14,436 | -6.002% |
| 2025-11-11 | 25.49 | 25.55 | 25.49 | 25.55 | +0.176% | 9,831 | -6.131% |
| 2025-11-10 | 25.52 | 25.53 | 25.49 | 25.50 | -0.059% | 21,215 | -5.965% |
| 2025-11-07 | 25.52 | 25.53 | 25.49 | 25.52 | +0.098% | 19,977 | -6.021% |
| 2025-11-06 | 25.52 | 25.59 | 25.49 | 25.50 | +0.039% | 8,295 | -5.929% |
| 2025-11-05 | 25.50 | 25.50 | 25.48 | 25.48 | -0.235% | 18,393 | -5.892% |
| 2025-11-04 | 25.51 | 25.56 | 25.51 | 25.55 | +0.157% | 11,640 | -6.113% |
| 2025-11-03 | 25.51 | 25.52 | 25.50 | 25.50 | -0.133% | 4,125 | -5.965% |
| 2025-10-31 | 25.53 | 25.55 | 25.53 | 25.54 | -0.115% | 11,527 | -6.091% |
| 2025-10-30 | 25.48 | 25.57 | 25.48 | 25.57 | -0.003% | 14,694 | -6.199% |
| 2025-10-29 | 25.61 | 25.63 | 25.56 | 25.57 | -0.237% | 13,289 | -6.202% |
| 2025-10-28 | 25.74 | 25.74 | 25.63 | 25.63 | +0.117% | 10,713 | -6.424% |
| 2025-10-27 | 25.61 | 25.61 | 25.60 | 25.60 | +0.020% | 624 | -6.315% |
| 2025-10-24 | 25.59 | 25.61 | 25.57 | 25.59 | +0.078% | 8,854 | -6.296% |
| 2025-10-23 | 25.54 | 25.57 | 25.54 | 25.57 | 0.000% | 13,679 | -6.223% |
| 2025-10-22 | 25.56 | 25.57 | 25.56 | 25.57 | +0.059% | 7,117 | -6.223% |
| 2025-10-21 | 25.55 | 25.56 | 25.54 | 25.56 | +0.137% | 3,782 | -6.168% |
| 2025-10-20 | 25.53 | 25.53 | 25.51 | 25.52 | +0.196% | 6,890 | -6.039% |
| 2025-10-17 | 25.47 | 25.52 | 25.46 | 25.48 | -0.028% | 6,564 | -5.855% |
| 2025-10-16 | 25.40 | 25.52 | 25.40 | 25.48 | +0.422% | 9,001 | -5.881% |
| 2025-10-15 | 25.37 | 25.38 | 25.36 | 25.38 | -0.059% | 13,581 | -5.484% |
| 2025-10-14 | 25.37 | 25.40 | 25.35 | 25.39 | +0.039% | 3,497 | -5.540% |
| 2025-10-13 | 25.33 | 25.38 | 25.33 | 25.38 | +0.351% | 10,935 | -5.502% |
| 2025-10-10 | 25.26 | 25.29 | 25.25 | 25.29 | +0.262% | 5,389 | -5.171% |
| 2025-10-09 | 25.20 | 25.23 | 25.19 | 25.23 | +0.060% | 21,073 | -4.922% |
| 2025-10-08 | 25.21 | 25.23 | 25.21 | 25.21 | -0.020% | 346 | -4.865% |
| 2025-10-07 | 25.19 | 25.30 | 25.17 | 25.21 | +0.173% | 10,796 | -4.884% |
| 2025-10-06 | 25.14 | 25.17 | 25.13 | 25.17 | -0.023% | 3,158 | -4.720% |
| 2025-10-03 | 25.17 | 25.18 | 25.16 | 25.18 | +0.605% | 3,095 | -4.742% |
| 2025-10-02 | 25.06 | 25.11 | 25.03 | 25.03 | 0.000% | 83,871 | -4.166% |