Dark

RISE
Pictet Emerging Markets Rising Economies ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)17,555

17.97Bid 19.16Ask 1.19Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	18.6700	18.6700	18.6700	18.6700	+3.378%	571	0.000%
2026-06-26	18.0500	18.0600	18.0500	18.0600	+1.120%	2,303	+3.378%
2026-06-05	18.0000	18.0000	17.8600	17.8600	-4.747%	38,981	+4.535%
2026-06-02	18.7400	18.7500	18.7400	18.7500	+0.590%	11,367	-0.427%
2026-05-22	18.6400	18.6400	18.6400	18.6400	-1.480%	921	+0.161%
2026-05-13	18.9200	18.9200	18.9200	18.9200	-0.421%	2,623	-1.321%
2026-05-12	19.0000	19.0000	19.0000	19.0000	-2.163%	120	-1.737%
2026-05-11	19.4200	19.4200	19.4200	19.4200	+2.915%	5,131	-3.862%
2026-05-04	18.8700	18.8700	18.8700	18.8700	-5.390%	4,087	-1.060%
2020-10-30	19.8500	19.9450	19.8500	19.9450	-0.275%	314	-6.393%
2020-10-29	20.0000	20.0000	20.0000	20.0000	+0.251%	14	-6.650%
2020-10-28	19.9500	19.9500	19.9500	19.9500	-1.262%	72	-6.416%
2020-10-27	20.2050	20.2050	20.2050	20.2050	-0.124%	2	-7.597%
2020-10-26	20.2300	20.2300	20.2300	20.2300	-0.197%	90	-7.711%
2020-10-23	20.2400	20.2700	20.2400	20.2700	+0.099%	6,462	-7.893%
2020-10-22	20.2500	20.2500	20.2500	20.2500	+0.074%	0	-7.802%
2020-10-21	20.2000	20.2350	20.2000	20.2350	+0.248%	660	-7.734%
2020-10-20	20.1850	20.1850	20.1850	20.1850	-0.050%	3	-7.506%
2020-10-19	20.1700	20.1950	20.1700	20.1950	-0.074%	238	-7.551%
2020-10-16	20.1800	20.2100	20.1800	20.2100	+0.273%	234	-7.620%
2020-10-15	20.1550	20.1550	20.1550	20.1550	0.000%	0	-7.368%
2020-10-14	20.1550	20.1550	20.1550	20.1550	-0.074%	0	-7.368%
2020-10-13	20.1700	20.1700	20.1700	20.1700	-0.223%	4	-7.437%
2020-10-12	20.2150	20.2150	20.2150	20.2150	0.000%	0	-7.643%
2020-10-09	20.2150	20.2150	20.2150	20.2150	+0.025%	0	-7.643%
2020-10-08	20.2100	20.2100	20.2100	20.2100	-0.049%	0	-7.620%
2020-10-07	20.2200	20.2200	20.2200	20.2200	+0.049%	1	-7.666%
2020-10-06	20.2100	20.2100	20.2100	20.2100	+0.122%	0	-7.620%
2020-10-05	20.1853	20.1853	20.1853	20.1853	+0.300%	4	-7.507%
2020-10-02	20.1250	20.1250	20.1250	20.1250	-0.050%	0	-7.230%
2020-10-01	20.1299	20.1350	20.1299	20.1350	+0.149%	585	-7.276%
2020-09-30	20.1050	20.1050	20.1050	20.1050	+0.050%	0	-7.138%
2020-09-29	20.0950	20.0950	20.0950	20.0950	-0.075%	0	-7.091%
2020-09-28	20.0700	20.1100	20.0200	20.1100	+0.025%	121,702	-7.161%
2020-09-25	20.1050	20.1050	20.1050	20.1050	-0.099%	0	-7.138%
2020-09-24	20.1250	20.1250	20.1250	20.1250	-0.050%	0	-7.230%
2020-09-23	20.1350	20.1350	20.1350	20.1350	+0.274%	0	-7.276%
2020-09-22	20.0800	20.0800	20.0800	20.0800	-0.224%	826	-7.022%
2020-09-21	20.1250	20.1250	20.1250	20.1250	-0.074%	0	-7.230%
2020-09-18	20.1000	20.1400	20.0900	20.1400	+0.025%	1,052	-7.299%
2020-09-17	20.1350	20.1350	20.1350	20.1350	-0.051%	0	-7.276%
2020-09-16	20.1452	20.1452	20.1452	20.1452	-0.024%	78	-7.323%
2020-09-15	20.1500	20.1500	20.1500	20.1500	+0.074%	0	-7.345%
2020-09-14	20.1350	20.1350	20.1350	20.1350	0.000%	0	-7.276%
2020-09-11	20.1350	20.1350	20.1350	20.1350	-0.174%	0	-7.276%
2020-09-10	20.1700	20.1700	20.1700	20.1700	0.000%	0	-7.437%
2020-09-09	20.1400	20.2100	20.1400	20.1700	0.000%	575	-7.437%
2020-09-08	20.1700	20.1700	20.1700	20.1700	-0.050%	0	-7.437%
2020-09-04	20.1800	20.1800	20.1800	20.1800	+0.298%	0	-7.483%
2020-09-03	20.1200	20.1200	20.1200	20.1200	-0.174%	0	-7.207%
2020-09-02	20.1550	20.1550	20.1550	20.1550	-0.025%	0	-7.368%
2020-09-01	20.1600	20.1600	20.1600	20.1600	-0.050%	5	-7.391%
2020-08-31	20.1700	20.1700	20.1700	20.1700	-0.074%	5	-7.437%
2020-08-28	20.1850	20.1850	20.1850	20.1850	-0.124%	0	-7.506%
2020-08-27	20.2100	20.2100	20.2100	20.2100	-0.049%	2	-7.620%
2020-08-26	20.2200	20.2200	20.2200	20.2200	0.000%	48	-7.666%
2020-08-25	20.2000	20.2200	20.2000	20.2200	+0.248%	652	-7.666%
2020-08-24	20.1700	20.1700	20.1700	20.1700	+0.025%	0	-7.437%
2020-08-21	20.1650	20.1650	20.1650	20.1650	-0.025%	0	-7.414%
2020-08-20	20.1700	20.1700	20.1700	20.1700	-0.321%	0	-7.437%
2020-08-19	20.2350	20.2350	20.2350	20.2350	+0.198%	7	-7.734%
2020-08-18	20.1994	20.1994	20.1600	20.1950	-0.074%	560	-7.551%
2020-08-17	20.2100	20.2100	20.2100	20.2100	-0.049%	0	-7.620%
2020-08-14	20.2200	20.2200	20.2200	20.2200	-0.049%	0	-7.666%
2020-08-13	20.2300	20.2300	20.2300	20.2300	+0.025%	4	-7.711%
2020-08-12	20.2250	20.2250	20.2250	20.2250	+0.099%	4	-7.689%
2020-08-11	20.2050	20.2050	20.2050	20.2050	+0.398%	77	-7.597%
2020-08-10	20.1250	20.1250	20.1250	20.1250	0.000%	3	-7.230%
2020-08-07	20.1250	20.1250	20.1250	20.1250	+0.099%	1	-7.230%
2020-08-06	20.1050	20.1050	20.1050	20.1050	+0.050%	0	-7.138%
2020-08-05	20.0950	20.0950	20.0950	20.0950	-0.050%	4	-7.091%
2020-08-04	20.1050	20.1050	20.1050	20.1050	-0.099%	0	-7.138%
2020-08-03	20.1250	20.1250	20.1250	20.1250	0.000%	1	-7.230%
2020-07-31	20.1250	20.1250	20.1250	20.1250	-0.074%	10	-7.230%
2020-07-30	20.1400	20.1400	20.1400	20.1400	-0.173%	0	-7.299%
2020-07-29	20.1750	20.1750	20.1750	20.1750	-0.099%	0	-7.460%
2020-07-28	20.1501	20.1950	20.1501	20.1950	-0.148%	224	-7.551%
2020-07-27	20.2250	20.2250	20.2250	20.2250	+0.049%	2	-7.689%
2020-07-24	20.2150	20.2150	20.2150	20.2150	0.000%	0	-7.643%
2020-07-23	20.2150	20.2150	20.2150	20.2150	+0.025%	1	-7.643%
2020-07-22	20.2100	20.2100	20.2100	20.2100	-0.074%	0	-7.620%
2020-07-21	20.2250	20.2250	20.2250	20.2250	+0.173%	0	-7.689%
2020-07-20	20.1800	20.1900	20.1800	20.1900	-0.198%	581	-7.528%
2020-07-17	20.2300	20.2300	20.2300	20.2300	+0.198%	20	-7.711%
2020-07-16	20.1900	20.1900	20.1800	20.1900	-0.321%	5,000	-7.528%
2020-07-15	20.2200	20.2550	20.2200	20.2550	0.000%	200	-7.825%
2020-07-14	20.2550	20.2550	20.2550	20.2550	-0.026%	0	-7.825%
2020-07-13	20.3200	20.3200	20.2603	20.2603	+0.026%	335	-7.849%
2020-07-10	20.2550	20.2550	20.2550	20.2550	-0.002%	0	-7.825%
2020-07-09	20.2555	20.2555	20.2555	20.2555	-0.047%	0	-7.828%
2020-07-08	20.2650	20.2650	20.2650	20.2650	-0.049%	0	-7.871%
2020-07-07	20.2750	20.2750	20.2750	20.2750	-0.148%	0	-7.916%
2020-07-06	20.3050	20.3050	20.3050	20.3050	+0.099%	2	-8.052%
2020-07-02	20.2850	20.2850	20.2850	20.2850	-0.148%	10	-7.962%
2020-07-01	20.3150	20.3150	20.3150	20.3150	+0.271%	0	-8.097%
2020-06-30	20.2000	20.2600	20.2000	20.2600	-0.074%	584	-7.848%
2020-06-29	20.2750	20.2750	20.2750	20.2750	-0.148%	602	-7.916%
2020-06-26	20.3050	20.3050	20.3050	20.3050	-0.148%	0	-8.052%
2020-06-25	20.3350	20.3350	20.3350	20.3350	-0.123%	8	-8.188%
2020-06-24	20.3600	20.3600	20.3600	20.3600	-0.049%	6	-8.301%
2020-06-23	20.3700	20.3700	20.3700	20.3700	+0.025%	0	-8.346%
2020-06-22	20.3650	20.3650	20.3650	20.3650	-0.049%	8	-8.323%
2020-06-19	20.3750	20.3750	20.3750	20.3750	0.000%	10	-8.368%
2020-06-18	20.3750	20.3750	20.3750	20.3750	-0.123%	0	-8.368%
2020-06-17	20.4000	20.4000	20.4000	20.4000	-0.073%	0	-8.480%
2020-06-16	20.4000	20.4150	20.4000	20.4150	+0.295%	172	-8.548%
2020-06-15	20.3550	20.3550	20.3550	20.3550	-0.098%	23	-8.278%
2020-06-12	20.3750	20.3750	20.3750	20.3750	+0.049%	0	-8.368%
2020-06-11	20.3650	20.3650	20.3650	20.3650	-0.196%	135	-8.323%
2020-06-10	20.4050	20.4050	20.4050	20.4050	-0.488%	0	-8.503%
2020-06-09	20.4700	20.5050	20.4700	20.5050	-0.437%	200	-8.949%
2020-06-08	20.5400	20.5950	20.5400	20.5950	-0.050%	1,384	-9.347%
2020-06-05	20.7500	20.7500	20.5800	20.6054	+0.588%	1,585	-9.393%
2020-06-04	20.4850	20.4850	20.4850	20.4850	+0.196%	2	-8.860%
2020-06-03	20.4450	20.4450	20.4450	20.4450	+0.442%	1	-8.682%
2020-06-02	20.3550	20.3550	20.3550	20.3550	+0.123%	91	-8.278%
2020-06-01	20.3300	20.3300	20.3300	20.3300	+0.148%	3	-8.165%
2020-05-29	20.2900	20.3000	20.2900	20.3000	-0.148%	1,000	-8.030%
2020-05-28	20.3400	20.3500	20.3300	20.3300	-0.294%	11,679	-8.165%
2020-05-27	20.3550	20.3900	20.3550	20.3900	+0.049%	1,056	-8.436%
2020-05-26	20.3800	20.3800	20.3800	20.3800	+0.074%	9	-8.391%
2020-05-22	20.3650	20.3650	20.3650	20.3650	-0.049%	125	-8.323%
2020-05-21	20.3400	20.3750	20.3400	20.3750	-0.049%	800	-8.368%
2020-05-20	20.3500	20.4300	20.3500	20.3850	-0.121%	800	-8.413%
2020-05-19	20.4096	20.4096	20.4096	20.4096	-0.071%	1	-8.523%
2020-05-18	20.4250	20.5000	20.4240	20.4240	+0.438%	6,771	-8.588%
2020-05-15	20.3350	20.3350	20.3350	20.3350	-0.049%	1	-8.188%
2020-05-14	20.3450	20.3450	20.3450	20.3450	-0.098%	0	-8.233%
2020-05-13	20.3650	20.3650	20.3650	20.3650	-0.269%	1	-8.323%
2020-05-12	20.4200	20.4200	20.4200	20.4200	-0.024%	20	-8.570%
2020-05-11	20.4250	20.4250	20.4250	20.4250	+0.196%	10	-8.592%
2020-05-08	20.3850	20.3850	20.3850	20.3850	+0.098%	0	-8.413%
2020-05-07	20.3650	20.3650	20.3650	20.3650	-0.489%	20	-8.323%
2020-05-06	20.4650	20.4650	20.4650	20.4650	+0.024%	2	-8.771%
2020-05-05	20.4600	20.4600	20.4600	20.4600	+0.024%	21	-8.749%
2020-05-04	20.4550	20.4550	20.4550	20.4550	-0.024%	0	-8.726%
2020-05-01	20.4600	20.4600	20.4600	20.4600	+0.073%	0	-8.749%
2020-04-30	20.4450	20.4450	20.4450	20.4450	-0.049%	0	-8.682%
2020-04-29	20.4550	20.4550	20.4550	20.4550	-0.122%	13	-8.726%
2020-04-28	20.4800	20.4800	20.4800	20.4800	-0.049%	0	-8.838%
2020-04-27	20.5000	20.5000	20.4900	20.4900	+0.196%	1,050	-8.882%
2020-04-24	20.4500	20.4500	20.4500	20.4500	-0.220%	250	-8.704%
2020-04-23	20.4950	20.4950	20.4950	20.4950	+0.049%	10	-8.905%
2020-04-22	20.4850	20.4850	20.4850	20.4850	+0.196%	0	-8.860%
2020-04-21	20.4450	20.4450	20.4450	20.4450	-0.098%	2	-8.682%
2020-04-20	20.4650	20.4650	20.4650	20.4650	0.000%	84	-8.771%
2020-04-17	20.4650	20.4650	20.4650	20.4650	+0.319%	10	-8.771%
2020-04-16	20.3900	20.4300	19.9300	20.4000	-0.269%	13,401	-8.480%
2020-04-15	20.4550	20.4550	20.4550	20.4550	-0.462%	0	-8.726%
2020-04-14	20.5500	20.5500	20.5500	20.5500	-0.170%	0	-9.148%
2020-04-13	20.5850	20.5850	20.5850	20.5850	+0.024%	0	-9.303%
2020-04-09	20.5800	20.5800	20.5800	20.5800	-0.339%	0	-9.281%
2020-04-08	20.6500	20.6500	20.6500	20.6500	-0.121%	1	-9.588%
2020-04-07	20.6750	20.6750	20.6750	20.6750	+0.388%	10	-9.698%
2020-04-06	20.5950	20.5950	20.5950	20.5950	+0.341%	0	-9.347%
2020-04-03	20.5250	20.5250	20.5250	20.5250	0.000%	0	-9.038%
2020-04-02	20.5250	20.5250	20.5250	20.5250	+0.073%	21	-9.038%
2020-04-01	20.5100	20.5100	20.5100	20.5100	-0.073%	1	-8.971%
2020-03-31	20.5214	20.5250	20.5214	20.5250	0.000%	345	-9.038%
2020-03-30	20.5250	20.5250	20.5250	20.5250	-0.243%	1	-9.038%
2020-03-27	20.5600	20.5750	20.5600	20.5750	-0.460%	11,424	-9.259%
2020-03-26	20.6100	20.6700	20.6000	20.6700	-0.260%	3,784	-9.676%
2020-03-25	20.7239	20.7239	20.7239	20.7239	-0.102%	0	-9.911%
2020-03-24	20.7450	20.7450	20.7450	20.7450	+0.666%	201	-10.002%
2020-03-23	20.6078	20.6078	20.6078	20.6078	-0.914%	14	-9.403%
2020-03-20	20.7979	20.7979	20.7979	20.7979	-1.057%	0	-10.231%
2020-03-19	20.9862	21.0200	20.9800	21.0200	-0.687%	3,537	-11.180%
2020-03-18	21.0587	21.1750	21.0587	21.1653	+1.078%	1,401	-11.790%
2020-03-17	20.9395	20.9395	20.9395	20.9395	+0.835%	19	-10.838%
2020-03-16	20.7662	20.7662	20.7662	20.7662	-0.677%	29	-10.094%
2020-03-13	20.8500	20.9078	20.7800	20.9078	+0.385%	14,367	-10.703%
2020-03-12	20.8276	20.8276	20.8276	20.8276	-0.189%	30	-10.359%
2020-03-11	20.7700	20.8670	20.7700	20.8670	-0.801%	200	-10.529%
2020-03-10	20.8100	21.0354	20.7900	21.0354	+1.241%	2,594	-11.245%
2020-03-09	20.7100	20.7775	20.7100	20.7775	-1.036%	800	-10.143%
2020-03-06	20.9200	20.9950	20.9200	20.9950	-0.606%	224	-11.074%
2020-03-05	21.1263	21.1263	21.0800	21.1229	-1.299%	300	-11.613%
2020-03-04	21.4009	21.4009	21.4009	21.4009	+0.512%	0	-12.761%
2020-03-03	21.4100	21.4100	21.2100	21.2918	-1.369%	3,554	-12.314%
2020-03-02	21.5874	21.5874	21.5874	21.5874	+0.334%	0	-13.514%
2020-02-28	21.5155	21.5155	21.5155	21.5155	-1.538%	15	-13.225%
2020-02-27	21.8516	21.8516	21.8516	21.8516	-0.524%	0	-14.560%
2020-02-26	21.9666	21.9666	21.9666	21.9666	-0.155%	20	-15.007%
2020-02-25	22.0150	22.0150	21.9900	22.0008	-0.471%	2,284	-15.139%
2020-02-24	22.1050	22.1050	22.1050	22.1050	-0.900%	1	-15.539%
2020-02-21	22.3057	22.3057	22.3057	22.3057	-0.510%	0	-16.299%
2020-02-20	22.4200	22.4200	22.4200	22.4200	-0.289%	9	-16.726%
2020-02-19	22.4850	22.4850	22.4850	22.4850	+0.134%	0	-16.967%
2020-02-18	22.4550	22.4550	22.4550	22.4550	-0.266%	0	-16.856%
2020-02-14	22.5150	22.5150	22.5150	22.5150	-0.133%	0	-17.078%
2020-02-13	22.5450	22.5450	22.5450	22.5450	-0.022%	2	-17.188%
2020-02-12	22.5500	22.5500	22.5500	22.5500	+0.267%	3	-17.206%
2020-02-11	22.4900	22.4900	22.4900	22.4900	+0.290%	2	-16.985%
2020-02-10	22.4178	22.4250	22.4178	22.4250	-0.267%	2,418	-16.745%
2020-02-07	22.4850	22.4850	22.4850	22.4850	-0.443%	2	-16.967%
2020-02-06	22.5850	22.5850	22.5850	22.5850	+0.089%	2	-17.335%
2020-02-05	22.5650	22.5650	22.5650	22.5650	+0.311%	8	-17.261%
2020-02-04	22.4950	22.4950	22.4950	22.4950	+0.626%	0	-17.004%
2020-02-03	22.3550	22.3550	22.3550	22.3550	+0.174%	22	-16.484%
2020-01-31	22.3957	22.3957	22.3161	22.3161	-0.463%	239	-16.338%
2020-01-30	22.4172	22.4200	22.4172	22.4200	-0.267%	629	-16.726%
2020-01-29	22.4800	22.4800	22.4800	22.4800	-0.377%	4	-16.948%
2020-01-28	22.5400	22.5650	22.5400	22.5650	+0.222%	500	-17.261%
2020-01-27	22.5150	22.5150	22.5150	22.5150	-0.662%	0	-17.078%
2020-01-24	22.6650	22.6650	22.6650	22.6650	-0.286%	0	-17.626%
2020-01-23	22.7300	22.7300	22.7300	22.7300	-0.176%	192	-17.862%
2020-01-22	22.7700	22.7700	22.7700	22.7700	-0.081%	2	-18.006%
2020-01-21	22.8099	22.8106	22.7885	22.7885	-0.443%	1,588	-18.073%
2020-01-17	22.8900	22.8900	22.8900	22.8900	+0.087%	356	-18.436%
2020-01-16	22.8700	22.8700	22.8700	22.8700	+0.153%	36	-18.365%
2020-01-15	22.8350	22.8350	22.8350	22.8350	-0.218%	2	-18.240%
2020-01-14	22.8950	22.8950	22.8600	22.8850	-0.174%	1,475	-18.418%
2020-01-13	22.9250	22.9250	22.9250	22.9250	+0.153%	0	-18.561%
2020-01-10	22.8900	22.8900	22.8900	22.8900	-0.196%	25	-18.436%
2020-01-09	22.9350	22.9350	22.9350	22.9350	+0.175%	0	-18.596%
2020-01-08	22.7800	22.8950	22.7800	22.8950	+0.285%	501	-18.454%
2020-01-07	22.8222	22.8700	22.7900	22.8300	+0.132%	800	-18.222%
2020-01-06	22.8000	22.8000	22.8000	22.8000	+0.088%	101	-18.114%
2020-01-03	22.8000	22.8000	22.7700	22.7800	-0.719%	976	-18.042%
2020-01-02	22.9341	22.9450	22.9341	22.9450	-0.109%	330	-18.632%
2019-12-31	22.9567	22.9700	22.9567	22.9700	-0.022%	100	-18.720%
2019-12-30	22.9750	22.9750	22.9750	22.9750	+0.131%	0	-18.738%
2019-12-27	22.9450	22.9450	22.9450	22.9450	-0.520%	185	-18.632%
2019-12-26	23.0650	23.0650	23.0650	23.0650	-0.075%	3	-19.055%
2019-12-24	23.0823	23.0823	23.0823	23.0823	+0.010%	100	-19.116%
2019-12-23	23.0800	23.0800	23.0800	23.0800	+0.043%	0	-19.107%
2019-12-20	23.0700	23.0700	23.0700	23.0700	+0.108%	2	-19.072%
2019-12-19	23.0200	23.0450	23.0200	23.0450	-0.065%	208	-18.985%
2019-12-18	23.1000	23.1000	23.0600	23.0600	+0.261%	535	-19.037%
2019-12-17	23.0000	23.0000	23.0000	23.0000	+0.087%	0	-18.826%
2019-12-16	22.9500	22.9900	22.9500	22.9800	+0.240%	4,400	-18.755%
2019-12-13	22.9900	22.9900	22.9250	22.9250	-0.283%	900	-18.561%
2019-12-12	23.0000	23.0000	22.9900	22.9900	+0.371%	902	-18.791%
2019-12-11	22.9050	22.9050	22.9050	22.9050	-0.261%	0	-18.489%
2019-12-10	22.9650	22.9650	22.9650	22.9650	+0.196%	0	-18.702%
2019-12-09	22.9055	22.9200	22.9055	22.9200	-0.044%	1,154	-18.543%
2019-12-06	22.9300	22.9300	22.9300	22.9300	+0.372%	0	-18.578%
2019-12-05	22.8300	22.8500	22.8300	22.8450	+0.418%	9,000	-18.275%
2019-12-04	22.6800	22.7500	22.6800	22.7500	+0.309%	1,300	-17.934%
2019-12-03	22.6800	22.6800	22.6800	22.6800	-0.917%	0	-17.681%
2019-12-02	22.8501	22.8900	22.8501	22.8900	+0.231%	1,642	-18.436%
2019-11-29	22.8373	22.8373	22.8373	22.8373	+0.032%	0	-18.248%
2019-11-27	22.8300	22.8300	22.8300	22.8300	+0.374%	2	-18.222%
2019-11-26	22.7450	22.7450	22.7450	22.7450	-0.066%	18	-17.916%
2019-11-25	22.6600	22.7852	22.6600	22.7600	-0.088%	3,490	-17.970%
2019-11-22	22.7800	22.7800	22.7800	22.7800	+0.110%	3	-18.042%
2019-11-21	22.7550	22.7550	22.7550	22.7550	+0.220%	5	-17.952%
2019-11-20	22.7236	22.7236	22.7050	22.7050	-0.395%	1,002	-17.771%
2019-11-19	22.7950	22.7950	22.7950	22.7950	+0.110%	2	-18.096%
2019-11-18	22.7400	22.8400	22.7400	22.7700	-0.372%	1,376	-18.006%
2019-11-15	22.8550	22.8550	22.8550	22.8550	+0.197%	0	-18.311%
2019-11-14	22.8100	22.8100	22.8100	22.8100	-0.480%	4	-18.150%
2019-11-13	22.9200	22.9200	22.9200	22.9200	-0.413%	2	-18.543%
2019-11-12	23.0150	23.0150	23.0150	23.0150	-0.043%	20	-18.879%
2019-11-11	23.0250	23.0250	23.0250	23.0250	-0.022%	152	-18.914%
2019-11-08	22.9960	23.0300	22.9960	23.0300	+0.048%	442	-18.932%
2019-11-07	22.9700	23.0190	22.9700	23.0190	+0.828%	2,759	-18.893%
2019-11-06	22.8262	22.8300	22.8262	22.8300	-0.197%	273	-18.222%
2019-11-05	22.8500	22.8750	22.8500	22.8750	+0.549%	620	-18.383%
2019-11-04	22.7120	22.7500	22.7000	22.7500	+0.596%	3,070	-17.934%
2019-11-01	22.6153	22.6153	22.6153	22.6153	+0.134%	72	-17.445%
2019-10-31	22.5850	22.5850	22.5850	22.5850	-0.834%	2	-17.335%
2019-10-30	22.7750	22.7750	22.7750	22.7750	-0.306%	142	-18.024%
2019-10-29	22.8450	22.8450	22.8450	22.8450	-0.066%	2	-18.275%
2019-10-28	22.8200	22.8600	22.8200	22.8600	+0.749%	642	-18.329%
2019-10-25	22.6560	22.6900	22.6560	22.6900	+0.066%	152	-17.717%
2019-10-24	22.6750	22.6750	22.6750	22.6750	0.000%	3	-17.663%
2019-10-23	22.6750	22.6750	22.6750	22.6750	-0.088%	2	-17.663%
2019-10-22	22.6950	22.6950	22.6950	22.6950	+0.066%	0	-17.735%
2019-10-21	22.6400	22.6800	22.6400	22.6800	+0.221%	1,219	-17.681%
2019-10-18	22.6300	22.6300	22.6300	22.6300	-0.132%	0	-17.499%
2019-10-17	22.6600	22.6600	22.6600	22.6600	+0.044%	2	-17.608%
2019-10-16	22.6500	22.6500	22.6500	22.6500	-0.044%	52	-17.572%
2019-10-15	22.6600	22.6600	22.6600	22.6600	+0.110%	299	-17.608%
2019-10-14	22.6350	22.6350	22.6350	22.6350	-0.093%	152	-17.517%
2019-10-11	22.6560	22.6560	22.6560	22.6560	+0.983%	46	-17.594%
2019-10-10	22.4355	22.4355	22.4355	22.4355	+0.526%	0	-16.784%
2019-10-09	22.3000	22.3181	22.2900	22.3181	+0.374%	952	-16.346%
2019-10-08	22.1700	22.2350	22.1700	22.2350	-0.248%	200	-16.033%
2019-10-07	22.2903	22.2903	22.2903	22.2903	+0.362%	24	-16.242%
2019-10-04	22.2100	22.2100	22.2100	22.2100	-0.067%	0	-15.939%
2019-10-03	22.1900	22.2250	22.1700	22.2250	-0.715%	800	-15.996%
2019-10-02	22.3850	22.3850	22.3850	22.3850	-0.666%	0	-16.596%
2019-10-01	22.5074	22.5350	22.5074	22.5350	-0.398%	144	-17.151%
2019-09-30	22.6600	22.6600	22.6250	22.6250	-0.088%	1,047	-17.481%
2019-09-27	22.6500	22.6500	22.5700	22.6450	+0.111%	1,398	-17.554%
2019-09-26	22.5600	22.6200	22.5600	22.6200	-0.157%	2,129	-17.462%
2019-09-25	22.5920	22.6555	22.5920	22.6555	+0.456%	402	-17.592%
2019-09-24	22.5280	22.5527	22.5280	22.5527	-0.605%	1,000	-17.216%
2019-09-23	22.6684	22.6900	22.6684	22.6900	-0.044%	166	-17.717%
2019-09-20	22.7000	22.7000	22.7000	22.7000	-0.504%	282	-17.753%
2019-09-19	22.7908	22.8150	22.7908	22.8150	0.000%	235	-18.168%
2019-09-18	22.7644	22.8150	22.6800	22.8150	-0.033%	1,786	-18.168%
2019-09-17	22.8505	22.8505	22.8225	22.8225	-0.404%	213	-18.195%
2019-09-16	22.9100	22.9150	22.9000	22.9150	-0.261%	238	-18.525%
2019-09-13	22.9750	22.9750	22.9750	22.9750	+1.145%	1	-18.738%
2019-09-12	22.7150	22.7150	22.7150	22.7150	+0.198%	0	-17.808%
2019-09-11	22.6702	22.6702	22.6702	22.6702	+0.344%	0	-17.645%
2019-09-10	22.4809	22.5925	22.4809	22.5925	+0.792%	237	-17.362%
2019-09-09	22.4300	22.4300	22.4150	22.4150	+0.583%	252	-16.708%
2019-09-06	22.2850	22.2850	22.2850	22.2850	+0.022%	6	-16.222%
2019-09-05	22.2600	22.2807	22.2600	22.2800	+0.997%	1,042	-16.203%
2019-09-04	22.0600	22.0600	22.0600	22.0600	-0.339%	0	-15.367%
2019-09-03	22.1400	22.1400	22.0700	22.1350	-0.315%	1,511	-15.654%
2019-08-30	22.2200	22.2312	22.2050	22.2050	-0.135%	680	-15.920%
2019-08-29	22.2212	22.2449	22.2212	22.2350	+0.290%	1,371	-16.033%
2019-08-28	22.1759	22.1759	22.1200	22.1707	-0.177%	17,914	-15.790%
2019-08-27	22.2100	22.2100	22.2100	22.2100	-0.212%	0	-15.939%
2019-08-26	22.2250	22.2571	22.2250	22.2571	+0.054%	205	-16.117%
2019-08-23	22.2450	22.2450	22.2450	22.2450	-0.758%	0	-16.071%
2019-08-22	22.4150	22.4150	22.4150	22.4150	+0.336%	14	-16.708%
2019-08-21	22.3312	22.3400	22.3312	22.3400	+0.517%	105	-16.428%
2019-08-20	22.2367	22.2367	22.2250	22.2250	-0.626%	254	-15.996%
2019-08-19	22.3350	22.3650	22.3350	22.3650	+0.449%	233	-16.521%
2019-08-16	22.3148	22.3148	22.2650	22.2650	-0.067%	110	-16.146%
2019-08-15	22.2900	22.3100	22.2800	22.2800	-0.602%	5,189	-16.203%
2019-08-14	22.4150	22.4150	22.4150	22.4150	-0.191%	0	-16.708%
2019-08-13	22.4534	22.4579	22.4534	22.4579	+0.618%	485	-16.867%
2019-08-12	22.3811	22.3811	22.3200	22.3200	-0.557%	990	-16.353%
2019-08-09	22.4450	22.4450	22.4450	22.4450	+0.156%	0	-16.819%
2019-08-08	22.4311	22.4311	22.4100	22.4100	+0.696%	142	-16.689%
2019-08-07	22.2365	22.2599	22.2000	22.2550	-0.625%	2,860	-16.109%
2019-08-06	22.3950	22.3950	22.3950	22.3950	-0.045%	2	-16.633%
2019-08-05	22.4050	22.4050	22.4050	22.4050	-1.104%	52	-16.670%
2019-08-02	22.6550	22.6550	22.6550	22.6550	+0.022%	2	-17.590%
2019-08-01	22.7900	22.7900	22.6500	22.6500	-1.320%	476	-17.572%
2019-07-31	22.9300	22.9900	22.9300	22.9530	+0.035%	2,160	-18.660%
2019-07-30	22.9309	22.9450	22.9307	22.9450	-0.065%	1,041	-18.632%
2019-07-29	22.9550	22.9600	22.9200	22.9600	-0.196%	985	-18.685%
2019-07-26	23.0041	23.0050	22.9896	23.0050	+0.152%	1,672	-18.844%
2019-07-25	22.9200	22.9700	22.9200	22.9700	+0.371%	240,100	-18.720%
2019-07-24	22.8707	22.8850	22.8707	22.8850	-0.022%	400	-18.418%
2019-07-23	22.8500	22.8900	22.8500	22.8900	+0.263%	380	-18.436%
2019-07-22	22.8100	22.8300	22.8100	22.8300	-0.327%	1,358	-18.222%
2019-07-19	22.9050	22.9050	22.9050	22.9050	+0.066%	4	-18.489%
2019-07-18	22.8900	22.8900	22.8900	22.8900	-0.274%	2	-18.436%
2019-07-17	22.9530	22.9530	22.9530	22.9530	-0.204%	2	-18.660%
2019-07-16	23.0000	23.0000	23.0000	23.0000	+0.196%	2	-18.826%
2019-07-15	22.9550	22.9550	22.9550	22.9550	-0.217%	2	-18.667%
2019-07-12	23.0020	23.0050	23.0020	23.0050	+0.196%	202	-18.844%
2019-07-11	22.8800	22.9600	22.8800	22.9600	+0.328%	5,397	-18.685%
2019-07-10	22.8900	22.8900	22.8850	22.8850	-0.413%	502	-18.418%
2019-07-09	22.9800	22.9800	22.9800	22.9800	+0.349%	2	-18.755%
2019-07-08	22.8500	22.9098	22.8500	22.9000	-0.044%	1,438	-18.472%
2019-07-05	22.9100	22.9100	22.9100	22.9100	+0.925%	1	-18.507%
2019-07-03	22.7000	22.7000	22.7000	22.7000	-0.132%	0	-17.753%
2019-07-02	22.7300	22.7300	22.7300	22.7300	-0.110%	0	-17.862%
2019-07-01	22.7100	22.7550	22.7100	22.7550	+0.132%	2,008	-17.952%
2019-06-28	22.7122	22.7250	22.7122	22.7250	0.000%	475	-17.844%
2019-06-27	22.7250	22.7250	22.7250	22.7250	+0.022%	0	-17.844%
2019-06-26	22.7185	22.7200	22.7185	22.7200	+0.376%	602	-17.826%
2019-06-25	22.6400	22.6400	22.6350	22.6350	-0.264%	200	-17.517%
2019-06-24	22.6821	22.6950	22.6821	22.6950	-0.417%	377	-17.735%
2019-06-21	22.7900	22.7900	22.7900	22.7900	+0.613%	0	-18.078%
2019-06-20	22.6511	22.6511	22.6511	22.6511	-0.762%	0	-17.576%
2019-06-19	22.8300	22.8750	22.8210	22.8250	+0.132%	5,637	-18.204%
2019-06-18	22.7950	22.7950	22.7950	22.7950	-0.328%	0	-18.096%
2019-06-17	22.8300	22.8700	22.8300	22.8700	-0.087%	2,146	-18.365%
2019-06-14	22.9300	22.9300	22.8600	22.8900	+0.087%	3,737	-18.436%
2019-06-13	22.8700	22.8700	22.8700	22.8700	-0.305%	1	-18.365%
2019-06-12	22.9000	22.9400	22.9000	22.9400	-0.174%	1,630	-18.614%
2019-06-11	22.9900	22.9900	22.9700	22.9800	+0.131%	10,065	-18.755%
2019-06-10	22.8800	22.9900	22.8800	22.9500	+0.636%	9,002	-18.649%
2019-06-07	22.7350	22.8050	22.7350	22.8050	-0.262%	200	-18.132%
2019-06-06	22.8700	22.8700	22.8650	22.8650	+0.351%	202	-18.347%
2019-06-05	22.7850	22.7850	22.7850	22.7850	-0.719%	2	-18.060%
2019-06-04	22.9500	22.9500	22.9500	22.9500	+0.350%	1	-18.649%
2019-06-03	22.8800	22.9000	22.8400	22.8700	-0.802%	3,148	-18.365%
2019-05-31	23.0100	23.0550	23.0100	23.0550	-0.881%	361	-19.020%
2019-05-30	23.3000	23.3800	23.2600	23.2600	-0.086%	2,734	-19.733%

.dark-mode .cjjK5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjjK5c{ color: #333333; background-color: white; border: 2px solid #333333; }RISEPictet Emerging Markets Rising Economies ETFstock NYSE ETF

RISE
Pictet Emerging Markets Rising Economies ETF
stock NYSE ETF