Dark

RILA
Indexperts Gorilla Aggressive Growth ETF
stock NYSE ETF

Market Open

Jul 6, 2026 1:03:02 PM EDT

12.19USD+1.246%(+0.15)58,421

12.17Bid 12.22Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

12.05USD+0.091%(+0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	12.1100	12.1900	12.1100	12.1900	+1.154%	58,421	0.000%
2026-07-02	12.1900	12.1900	12.0200	12.0509	-0.828%	626	+1.154%
2026-07-01	12.1200	12.2300	12.1200	12.1515	+0.262%	865	+0.317%
2026-06-30	12.0100	12.1197	12.0100	12.1197	+1.258%	1,050	+0.580%
2026-06-29	11.9700	11.9700	11.8500	11.9691	+1.813%	1,757	+1.846%
2026-06-26	11.7100	11.7560	11.6800	11.7560	+0.930%	1,768	+3.692%
2026-06-25	11.6800	11.6800	11.6477	11.6477	-0.020%	7,810	+4.656%
2026-06-24	11.7400	11.7500	11.6500	11.6500	-0.293%	3,332	+4.635%
2026-06-23	11.6600	11.7351	11.6600	11.6842	-1.459%	5,560	+4.329%
2026-06-22	11.8450	11.8572	11.8450	11.8572	-0.610%	545	+2.807%
2026-06-18	11.9400	11.9400	11.9300	11.9300	+1.193%	475	+2.179%
2026-06-17	11.9800	11.9800	11.7894	11.7894	-1.227%	1,644	+3.398%
2026-06-16	12.0500	12.0500	11.9358	11.9358	-1.073%	3,654	+2.130%
2026-06-15	12.0500	12.0750	12.0400	12.0652	+1.687%	2,573	+1.034%
2026-06-12	11.8400	11.8650	11.8300	11.8650	+0.316%	7,721	+2.739%
2026-06-11	11.6899	11.8276	11.6899	11.8276	+1.677%	643	+3.064%
2026-06-10	11.7400	11.8200	11.6325	11.6325	-1.559%	1,001	+4.793%
2026-06-09	11.8500	11.8600	11.7601	11.8167	-0.112%	3,902	+3.159%
2026-06-08	11.8500	11.8500	11.8100	11.8300	+0.450%	3,465	+3.043%
2026-06-05	11.8600	11.8600	11.7770	11.7770	-3.309%	2,763	+3.507%
2026-06-04	12.1400	12.1801	12.1200	12.1801	-0.109%	5,813	+0.081%
2026-06-03	12.1934	12.1934	12.1934	12.1934	-1.282%	248	-0.028%
2026-06-02	12.3518	12.3518	12.3518	12.3518	-0.116%	191	-1.310%
2026-06-01	12.2700	12.3700	12.2000	12.3662	+1.612%	5,095	-1.425%
2026-05-29	12.1000	12.1700	12.0800	12.1700	+1.248%	5,524	+0.164%
2026-05-28	11.9600	12.0300	11.9400	12.0200	+1.625%	1,898	+1.414%
2026-05-27	11.8533	11.8533	11.8278	11.8278	-0.165%	636	+3.062%
2026-05-26	11.8300	11.8474	11.8300	11.8474	+0.733%	584	+2.892%
2026-05-22	11.7800	11.7900	11.7612	11.7612	+0.915%	7,159	+3.646%
2026-05-21	11.5900	11.6546	11.5900	11.6546	+0.533%	558	+4.594%
2026-05-20	11.5100	11.5928	11.5100	11.5928	+1.494%	1,864	+5.151%
2026-05-19	11.5200	11.5200	11.4221	11.4221	-0.839%	1,232	+6.723%
2026-05-18	11.5400	11.5400	11.5188	11.5188	0.000%	200	+5.827%
2026-05-15	11.5100	11.5188	11.5100	11.5188	-1.225%	414	+5.827%
2026-05-14	11.5700	11.6800	11.5700	11.6617	+1.476%	1,659	+4.530%
2026-05-13	11.4400	11.5100	11.4400	11.4921	-0.069%	10,298	+6.073%
2026-05-12	11.4200	11.5000	11.3950	11.5000	+0.262%	36,679	+6.000%
2026-05-11	11.4700	11.5000	11.4700	11.4700	-0.174%	5,558	+6.277%
2026-05-08	11.4900	11.5300	11.4220	11.4900	+0.087%	6,931	+6.092%
2026-05-07	11.5600	11.5700	11.4600	11.4800	+0.217%	3,385	+6.185%
2026-05-06	11.4000	11.4551	11.4000	11.4551	+0.782%	553	+6.415%
2026-05-05	11.3507	11.3940	11.3507	11.3662	-0.018%	1,780	+7.248%
2026-05-04	11.3800	11.3900	11.3683	11.3683	-0.055%	3,377	+7.228%
2026-05-01	11.4000	11.4100	11.3746	11.3746	+0.507%	4,150	+7.169%
2026-04-30	11.1600	11.3172	11.1600	11.3172	+0.776%	2,307	+7.712%
2026-04-29	11.2300	11.2400	11.2100	11.2300	-0.145%	3,576	+8.549%
2026-04-28	11.2900	11.2900	11.2400	11.2463	-1.478%	3,247	+8.391%
2026-04-27	11.4000	11.4300	11.4000	11.4150	-0.175%	4,947	+6.789%
2026-04-24	11.3200	11.4350	11.3200	11.4350	+0.952%	5,703	+6.603%
2026-04-23	11.3800	11.3900	11.2800	11.3272	-1.801%	629	+7.617%
2026-04-22	11.5299	11.5500	11.5100	11.5350	+0.972%	2,037	+5.678%
2026-04-21	11.5400	11.5500	11.4100	11.4240	-0.325%	2,091	+6.705%
2026-04-20	11.4550	11.4612	11.4300	11.4612	+0.100%	1,473	+6.359%
2026-04-17	11.3700	11.4800	11.3700	11.4498	+1.347%	2,005	+6.465%
2026-04-16	11.2500	11.3300	11.2500	11.2976	+0.251%	1,544	+7.899%
2026-04-15	11.1500	11.2693	11.1500	11.2693	+1.422%	8,704	+8.170%
2026-04-14	11.0800	11.1113	11.0800	11.1113	+1.261%	5,957	+9.708%
2026-04-13	10.7700	10.9729	10.7700	10.9729	+1.884%	1,687	+11.092%
2026-04-10	10.7600	10.7700	10.7400	10.7700	-0.305%	11,398	+13.185%
2026-04-09	10.7200	10.8100	10.7100	10.8030	+0.009%	1,937	+12.839%
2026-04-08	10.8600	10.8700	10.7800	10.8020	+2.371%	3,190	+12.849%
2026-04-07	10.4500	10.5518	10.4200	10.5518	+1.168%	9,292	+15.525%
2026-04-06	10.5000	10.5450	10.4300	10.4300	-0.698%	7,735	+16.874%
2026-04-02	10.5270	10.5270	10.4800	10.5033	-0.348%	6,753	+16.059%
2026-04-01	10.5300	10.5700	10.5100	10.5400	+1.444%	7,083	+15.655%
2026-03-31	10.2800	10.4000	10.2600	10.3900	+3.075%	11,430	+17.324%
2026-03-30	10.1600	10.1900	10.0600	10.0800	-0.592%	1,602	+20.933%
2026-03-27	10.1700	10.1900	10.1400	10.1400	-2.197%	1,064	+20.217%
2026-03-26	10.4400	10.4400	10.3678	10.3678	-2.066%	154	+17.576%
2026-03-25	10.6900	10.6900	10.5750	10.5865	+0.375%	17,969	+15.147%
2026-03-24	10.5200	10.5900	10.5200	10.5469	-1.267%	1,713	+15.579%
2026-03-23	10.7500	10.7900	10.6500	10.6822	+1.831%	3,550	+14.115%
2026-03-20	10.5638	10.5800	10.4400	10.4901	-1.807%	1,347	+16.205%
2026-03-19	10.6500	10.6831	10.6300	10.6831	-0.212%	1,478	+14.105%
2026-03-18	10.7600	10.8100	10.7058	10.7058	-1.346%	5,100	+13.864%
2026-03-17	10.9800	10.9800	10.8500	10.8519	-0.048%	897	+12.331%
2026-03-16	10.9000	10.9000	10.8300	10.8571	+1.020%	2,534	+12.277%
2026-03-13	10.8663	10.8663	10.7475	10.7475	-0.623%	2,425	+13.422%
2026-03-12	10.9400	10.9400	10.8149	10.8149	-1.688%	2,836	+12.715%
2026-03-11	11.0500	11.0500	10.9600	11.0006	-0.085%	2,761	+10.812%
2026-03-10	11.0500	11.1100	11.0100	11.0100	-0.721%	8,768	+10.718%
2026-03-09	10.8400	11.0900	10.8400	11.0900	+0.845%	2,238	+9.919%
2026-03-06	10.9900	11.0500	10.9900	10.9971	-1.111%	1,563	+10.847%
2026-03-05	11.1700	11.1700	11.0299	11.1207	+0.144%	3,564	+9.615%
2026-03-04	11.0500	11.1100	11.0500	11.1047	+1.544%	1,771	+9.773%
2026-03-03	10.7900	10.9700	10.7263	10.9359	-0.801%	2,227	+11.468%
2026-03-02	10.9800	11.0242	10.9800	11.0242	+0.146%	777	+10.575%
2026-02-27	10.9500	11.0081	10.9300	11.0081	+0.020%	1,123	+10.737%
2026-02-26	10.8900	11.0059	10.8900	11.0059	-0.188%	975	+10.759%
2026-02-25	11.0100	11.0266	11.0100	11.0266	+1.256%	666	+10.551%
2026-02-24	10.8700	10.9100	10.8700	10.8898	+1.027%	5,547	+11.940%
2026-02-23	10.9600	10.9600	10.7600	10.7791	-1.974%	1,013	+13.089%
2026-02-20	11.0100	11.0100	10.9800	10.9962	-0.216%	970	+10.856%
2026-02-19	10.9700	11.0200	10.9300	11.0200	+0.012%	7,126	+10.617%
2026-02-18	10.9400	11.0800	10.9400	11.0187	+0.673%	12,533	+10.630%
2026-02-17	10.9100	10.9700	10.8500	10.9450	-0.176%	2,027	+11.375%
2026-02-13	10.9600	11.0246	10.9550	10.9643	+0.834%	3,071	+11.179%
2026-02-12	11.0900	11.0900	10.8736	10.8736	-1.811%	919	+12.106%
2026-02-11	11.1649	11.1650	11.0300	11.0742	-0.339%	16,698	+10.076%
2026-02-10	11.2000	11.2000	11.1119	11.1119	+0.004%	716	+9.702%
2026-02-09	11.0450	11.1200	11.0300	11.1114	+1.105%	1,450	+9.707%
2026-02-06	10.8300	10.9900	10.8000	10.9900	+3.061%	4,339	+10.919%
2026-02-05	10.6636	10.6636	10.6636	10.6636	-2.258%	94	+14.314%
2026-02-04	10.9201	10.9400	10.8800	10.9100	-1.414%	9,680	+11.732%
2026-02-03	11.1100	11.1500	11.0000	11.0665	-1.967%	7,003	+10.152%
2026-02-02	11.3450	11.3700	11.2886	11.2886	-0.097%	9,489	+7.985%
2026-01-30	11.3900	11.3900	11.2996	11.2996	-1.657%	3,526	+7.880%
2026-01-29	11.4263	11.4900	11.4150	11.4900	-0.388%	1,265	+6.092%
2026-01-28	11.6300	11.6300	11.5347	11.5347	-0.778%	4,114	+5.681%
2026-01-27	11.6500	11.6500	11.5981	11.6252	-0.041%	1,165	+4.858%
2026-01-26	11.6700	11.6700	11.6300	11.6300	+0.723%	455	+4.815%
2026-01-23	11.5000	11.5500	11.5000	11.5465	+0.055%	19,002	+5.573%
2026-01-22	11.5400	11.5401	11.4900	11.5401	+0.611%	1,999	+5.632%
2026-01-21	11.3350	11.4700	11.3350	11.4700	+0.791%	8,965	+6.277%
2026-01-20	11.4800	11.4800	11.3800	11.3800	-1.995%	4,995	+7.118%
2026-01-16	11.6200	11.6200	11.6000	11.6117	-0.243%	1,844	+4.980%
2026-01-15	11.7000	11.7100	11.6400	11.6400	+0.172%	5,689	+4.725%
2026-01-14	11.6200	11.6600	11.5550	11.6200	-1.243%	4,107	+4.905%
2026-01-13	11.8400	11.8400	11.7531	11.7663	-0.512%	2,943	+3.601%
2026-01-12	11.7900	11.8400	11.7900	11.8268	+0.398%	1,017	+3.071%
2026-01-09	11.7900	11.7900	11.7750	11.7799	+0.683%	1,029	+3.481%
2026-01-08	11.6900	11.7000	11.6680	11.7000	-0.501%	4,113	+4.188%
2026-01-07	11.7501	11.7650	11.7500	11.7589	+0.289%	2,667	+3.666%
2026-01-06	11.6800	11.7250	11.6799	11.7250	+1.006%	5,262	+3.966%
2026-01-05	11.6195	11.6581	11.6082	11.6082	+1.022%	11,564	+5.012%
2026-01-02	11.6600	11.6600	11.4809	11.4908	-0.611%	2,424	+6.085%
2025-12-31	11.5614	11.5614	11.5614	11.5614	-0.914%	187	+5.437%
2025-12-30	11.7100	11.7100	11.6680	11.6680	-0.336%	4,286	+4.474%
2025-12-29	11.7307	11.7307	11.7073	11.7073	-0.594%	872	+4.123%
2025-12-26	11.8000	11.8000	11.7593	11.7772	-0.088%	12,843	+3.505%
2025-12-24	11.7550	11.7876	11.7474	11.7876	+0.222%	10,531	+3.414%
2025-12-23	11.7300	11.7615	11.7024	11.7615	-0.072%	5,010	+3.643%
2025-12-22	11.7400	11.7700	11.7400	11.7700	+0.857%	2,134	+3.568%
2025-12-19	11.5601	11.6700	11.5601	11.6700	+1.390%	2,428	+4.456%
2025-12-18	11.5600	11.5600	11.5100	11.5100	+1.231%	3,670	+5.908%
2025-12-17	11.5300	11.5300	11.3700	11.3700	-1.657%	4,354	+7.212%
2025-12-16	11.5100	11.5616	11.4550	11.5616	+0.406%	14,242	+5.435%
2025-12-15	11.5500	11.5700	11.5149	11.5149	-0.648%	9,225	+5.863%
2025-12-12	11.6750	11.6750	11.5700	11.5900	-1.455%	4,365	+5.177%
2025-12-11	11.7000	11.7611	11.7000	11.7611	+0.004%	4,779	+3.647%
2025-12-10	11.6900	11.7700	11.6601	11.7606	+0.687%	709	+3.651%
2025-12-09	11.7300	11.7300	11.6601	11.6804	+0.013%	1,256	+4.363%
2025-12-08	11.7600	11.7600	11.6789	11.6789	-0.548%	4,721	+4.376%
2025-12-05	11.7666	11.8100	11.7276	11.7432	+0.352%	1,751	+3.805%
2025-12-04	11.6800	11.7020	11.6800	11.7020	+0.271%	3,138	+4.170%
2025-12-03	11.5925	11.6900	11.5925	11.6704	+0.175%	4,110	+4.452%
2025-12-02	11.6450	11.6700	11.6194	11.6500	+0.598%	2,738	+4.635%
2025-12-01	11.6100	11.6699	11.5808	11.5808	-0.934%	17,757	+5.260%
2025-11-28	11.6400	11.6900	11.6400	11.6900	+0.765%	961	+4.277%
2025-11-26	11.5800	11.6400	11.5800	11.6013	+0.531%	11,329	+5.074%
2025-11-25	11.3500	11.5400	11.3500	11.5400	+1.343%	2,577	+5.633%
2025-11-24	11.2800	11.4000	11.2800	11.3871	+2.048%	2,610	+7.051%
2025-11-21	11.1300	11.2300	11.0000	11.1586	+0.438%	33,550	+9.243%
2025-11-20	11.5700	11.5700	11.1099	11.1099	-2.111%	2,069	+9.722%
2025-11-19	11.3466	11.3495	11.3100	11.3495	+0.402%	3,165	+7.406%
2025-11-18	11.2500	11.3900	11.2274	11.3041	-0.493%	37,016	+7.837%
2025-11-17	11.4500	11.4500	11.3100	11.3601	-1.075%	1,607	+7.305%
2025-11-14	11.3600	11.5800	11.3600	11.4836	-0.316%	7,114	+6.151%
2025-11-13	11.6698	11.6698	11.4897	11.5200	-2.045%	23,626	+5.816%
2025-11-12	11.7550	11.7605	11.7550	11.7605	-0.503%	451	+3.652%
2025-11-11	11.7304	11.8200	11.7304	11.8200	-0.337%	15,015	+3.130%
2025-11-10	11.8100	11.8600	11.7499	11.8600	+2.195%	23,914	+2.782%
2025-11-07	11.4970	11.6053	11.3950	11.6053	-0.469%	888	+5.038%
2025-11-06	11.7600	11.7600	11.5900	11.6600	-1.175%	11,656	+4.545%
2025-11-05	11.7747	11.8400	11.7674	11.7986	+0.328%	2,269	+3.317%
2025-11-04	11.8000	11.8600	11.7600	11.7600	-1.918%	1,017	+3.656%
2025-11-03	12.0300	12.0300	11.9000	11.9900	+0.334%	34,959	+1.668%
2025-10-31	11.9310	11.9900	11.9100	11.9501	+0.673%	3,744	+2.008%
2025-10-30	11.9600	12.0200	11.8702	11.8702	-1.572%	7,841	+2.694%
2025-10-29	12.1000	12.1400	11.9700	12.0598	-0.246%	52,992	+1.080%
2025-10-28	12.0900	12.1300	12.0895	12.0895	+0.079%	9,036	+0.831%
2025-10-27	12.0500	12.0800	12.0300	12.0800	+1.147%	76,373	+0.911%
2025-10-24	11.9500	11.9803	11.9430	11.9430	+0.529%	1,446	+2.068%
2025-10-23	11.9000	11.9000	11.8801	11.8801	+1.453%	298	+2.609%
2025-10-22	11.8600	11.8600	11.7100	11.7100	-0.923%	7,116	+4.099%
2025-10-21	11.8100	11.8500	11.7790	11.8191	+0.162%	24,853	+3.138%
2025-10-20	11.7100	11.8000	11.7100	11.8000	+1.036%	3,501	+3.305%
2025-10-17	11.6600	11.7000	11.6596	11.6790	+0.119%	16,486	+4.375%
2025-10-16	11.7806	11.7806	11.6651	11.6651	-0.369%	820	+4.500%
2025-10-15	11.7900	11.7900	11.7083	11.7083	+0.178%	3,691	+4.114%
2025-10-14	11.5796	11.6875	11.5796	11.6875	-0.447%	789	+4.299%
2025-10-13	11.7000	11.7900	11.7000	11.7400	+2.265%	1,584	+3.833%
2025-10-10	11.9200	11.9200	11.4800	11.4800	-3.610%	1,574	+6.185%
2025-10-09	11.8800	11.9100	11.8750	11.9100	+0.046%	22,846	+2.351%
2025-10-08	11.9000	11.9045	11.9000	11.9045	+1.011%	537	+2.398%
2025-10-07	11.8400	11.8400	11.7400	11.7854	-0.477%	18,679	+3.433%
2025-10-06	11.8791	11.8791	11.8300	11.8419	+0.335%	2,243	+2.940%
2025-10-03	11.8700	11.8974	11.8024	11.8024	-0.549%	9,962	+3.284%
2025-10-02	11.8450	11.8675	11.8300	11.8675	+0.148%	6,752	+2.718%
2025-10-01	11.8450	11.8570	11.8300	11.8500	+0.404%	3,372	+2.869%
2025-09-30	11.7599	11.8023	11.6900	11.8023	+0.104%	16,659	+3.285%
2025-09-29	11.7700	11.7900	11.7500	11.7900	+0.520%	3,354	+3.393%
2025-09-26	11.7000	11.7290	11.7000	11.7290	+0.592%	922	+3.930%
2025-09-25	11.6400	11.6995	11.6200	11.6600	-0.850%	19,058	+4.545%
2025-09-24	11.8150	11.8350	11.7400	11.7600	-0.605%	32,187	+3.656%
2025-09-23	11.9200	11.9300	11.8300	11.8316	-1.239%	15,644	+3.029%
2025-09-22	11.8900	11.9800	11.8900	11.9800	+0.503%	23,884	+1.753%
2025-09-19	11.9000	11.9200	11.8600	11.9200	+0.680%	5,410	+2.265%
2025-09-18	11.8700	11.9000	11.8395	11.8395	+1.148%	16,637	+2.960%
2025-09-17	11.7000	11.7300	11.6700	11.7051	-0.226%	5,972	+4.143%
2025-09-16	11.7300	11.7386	11.7100	11.7316	+0.960%	23,948	+3.907%
2025-09-15	11.6900	11.7600	11.6200	11.6200	-0.302%	15,031	+4.905%
2025-09-12	11.7000	11.7000	11.6552	11.6552	-0.638%	2,822	+4.589%
2025-09-11	11.7050	11.7500	11.7050	11.7300	+0.666%	14,258	+3.922%
2025-09-10	11.6600	11.7400	11.6300	11.6524	+0.625%	76,475	+4.614%
2025-09-09	11.5300	11.5800	11.5300	11.5800	+0.495%	2,120	+5.268%
2025-09-08	11.5300	11.5400	11.4800	11.5230	+0.900%	12,430	+5.788%
2025-09-05	11.4900	11.4900	11.3400	11.4202	+0.212%	1,479	+6.741%
2025-09-04	11.3100	11.4100	11.3100	11.3960	+1.096%	12,502	+6.967%
2025-09-03	11.2500	11.3100	11.2300	11.2725	+0.200%	24,692	+8.139%
2025-09-02	11.3200	11.3200	11.1900	11.2500	-0.519%	5,174	+8.356%
2025-08-29	11.4100	11.4100	11.2850	11.3087	-1.315%	10,572	+7.793%
2025-08-28	11.3810	11.4800	11.3810	11.4594	+0.698%	12,830	+6.376%
2025-08-27	11.3600	11.3800	11.3529	11.3800	+0.347%	9,378	+7.118%
2025-08-26	11.3200	11.3406	11.3000	11.3406	+0.657%	851	+7.490%
2025-08-25	11.2900	11.3800	11.2666	11.2666	-0.495%	1,096	+8.196%
2025-08-22	11.2300	11.3800	11.2300	11.3227	+1.345%	8,613	+7.660%
2025-08-21	11.2100	11.2100	11.1300	11.1724	-0.601%	11,875	+9.108%
2025-08-20	11.1960	11.2400	11.0862	11.2400	-0.089%	26,349	+8.452%
2025-08-19	11.3800	11.3900	11.2200	11.2500	-1.316%	23,389	+8.356%
2025-08-18	11.3150	11.4000	11.3150	11.4000	+0.326%	34,168	+6.930%
2025-08-15	11.3400	11.3800	11.3318	11.3630	-0.062%	5,266	+7.278%
2025-08-14	11.3700	11.3800	11.3300	11.3700	-0.088%	21,555	+7.212%
2025-08-13	11.4300	11.4300	11.3400	11.3800	+0.158%	14,856	+7.118%
2025-08-12	11.2400	11.3620	11.2400	11.3620	+1.389%	14,342	+7.287%
2025-08-11	11.2854	11.3100	11.2063	11.2063	-0.341%	3,928	+8.778%
2025-08-08	11.2850	11.2850	11.2400	11.2446	+0.041%	8,869	+8.408%
2025-08-07	11.3100	11.3100	11.1600	11.2400	-0.602%	28,007	+8.452%
2025-08-06	11.2300	11.3200	11.2300	11.3081	+1.204%	13,770	+7.799%
2025-08-05	11.2500	11.2696	11.1736	11.1736	-1.031%	51,346	+9.096%
2025-08-04	11.1445	11.2900	11.1445	11.2900	+2.025%	2,529	+7.972%
2025-08-01	11.1000	11.1000	11.0563	11.0659	-1.517%	11,355	+10.158%
2025-07-31	11.4000	11.4000	11.2364	11.2364	-1.088%	3,933	+8.487%
2025-07-30	11.3500	11.3900	11.3500	11.3600	0.000%	23,685	+7.306%
2025-07-29	11.4086	11.4200	11.3500	11.3600	-0.263%	21,309	+7.306%
2025-07-28	11.4000	11.4388	11.3801	11.3900	+0.276%	3,073	+7.024%
2025-07-25	11.3700	11.4000	11.3586	11.3586	+0.525%	24,121	+7.320%
2025-07-24	11.3080	11.3080	11.2993	11.2993	+0.140%	2,759	+7.883%
2025-07-23	11.2600	11.2835	11.2450	11.2835	+0.743%	10,475	+8.034%
2025-07-22	11.1700	11.2003	11.1700	11.2003	-0.308%	2,161	+8.836%
2025-07-21	11.3290	11.3290	11.2349	11.2349	+0.135%	926	+8.501%
2025-07-18	11.2397	11.2397	11.2000	11.2197	-0.331%	5,142	+8.648%
2025-07-17	11.2146	11.2570	11.2146	11.2570	+0.932%	3,605	+8.288%
2025-07-16	11.0650	11.1530	11.0650	11.1530	+0.273%	12,338	+9.298%
2025-07-15	11.2000	11.2000	11.1226	11.1226	-0.340%	4,023	+9.597%
2025-07-14	11.1300	11.1700	11.1300	11.1606	+0.595%	3,415	+9.224%
2025-07-11	11.1400	11.1400	11.0946	11.0946	-0.673%	2,120	+9.873%
2025-07-10	11.2150	11.2200	11.1500	11.1698	-0.625%	15,249	+9.134%
2025-07-09	11.2360	11.2400	11.1900	11.2400	+0.546%	19,489	+8.452%
2025-07-08	11.1500	11.2000	11.1500	11.1790	-0.454%	29,844	+9.044%
2025-07-07	11.2900	11.2900	11.1400	11.2300	-0.228%	4,769	+8.549%
2025-07-03	11.2100	11.2557	11.2100	11.2557	+1.318%	6,811	+8.301%
2025-07-02	11.0900	11.1093	11.0804	11.1093	-0.096%	7,134	+9.728%
2025-07-01	11.2100	11.2100	11.0800	11.1200	-1.045%	8,198	+9.622%
2025-06-30	11.2000	11.2374	11.2000	11.2374	+1.056%	8,732	+8.477%
2025-06-27	11.1626	11.1900	11.1100	11.1200	0.000%	3,452	+9.622%
2025-06-26	11.0500	11.1200	11.0500	11.1200	+1.091%	11,680	+9.622%
2025-06-25	11.0700	11.0700	10.9800	11.0000	-0.317%	6,090	+10.818%
2025-06-24	10.9800	11.0350	10.9800	11.0350	+1.425%	10,614	+10.467%
2025-06-23	10.7231	10.8800	10.7231	10.8800	+1.627%	11,811	+12.040%
2025-06-20	10.8500	10.8500	10.7058	10.7058	-0.690%	1,061	+13.864%
2025-06-18	10.8300	10.8500	10.7500	10.7802	-0.259%	21,962	+13.078%
2025-06-17	10.8646	10.8966	10.7842	10.8082	-0.684%	18,116	+12.785%
2025-06-16	10.9050	10.9400	10.8826	10.8826	+0.867%	8,259	+12.014%
2025-06-13	10.8000	10.8900	10.7800	10.7891	-0.861%	23,518	+12.984%
2025-06-12	10.8800	10.9300	10.8800	10.8828	+0.435%	38,615	+12.012%
2025-06-11	10.8500	10.9200	10.8357	10.8357	-0.033%	34,372	+12.499%
2025-06-10	10.8300	10.8800	10.7500	10.8393	-0.006%	27,208	+12.461%
2025-06-09	10.8200	10.8519	10.8000	10.8400	-0.111%	20,474	+12.454%
2025-06-06	10.8800	10.8800	10.8100	10.8520	+0.575%	50,525	+12.330%
2025-06-05	10.8800	10.9100	10.7900	10.7900	-0.736%	21,904	+12.975%
2025-06-04	10.8387	10.8900	10.8387	10.8700	+0.379%	27,879	+12.144%
2025-06-03	10.7605	10.8500	10.7600	10.8290	+0.748%	34,384	+12.568%
2025-06-02	10.6600	10.7500	10.5900	10.7486	+0.715%	14,700	+13.410%
2025-05-30	10.6200	10.6723	10.5400	10.6723	+0.461%	5,818	+14.221%
2025-05-29	10.6100	10.6400	10.6100	10.6233	-0.133%	587	+14.748%
2025-05-28	10.7500	10.7500	10.6374	10.6374	-0.545%	34,385	+14.596%
2025-05-27	10.5700	10.6957	10.5700	10.6957	+2.290%	9,059	+13.971%
2025-05-23	10.3700	10.4800	10.3700	10.4563	-0.443%	9,232	+16.580%
2025-05-22	10.5000	10.5400	10.4800	10.5028	+0.028%	2,297	+16.064%
2025-05-21	10.6400	10.6700	10.4706	10.4999	-2.327%	93,876	+16.096%
2025-05-20	10.7000	10.7500	10.6500	10.7500	+0.195%	13,088	+13.395%
2025-05-19	10.7000	10.7291	10.6985	10.7291	+0.177%	5,126	+13.616%
2025-05-16	10.6500	10.7101	10.6500	10.7101	+0.722%	1,642	+13.818%
2025-05-15	10.5400	10.6600	10.5300	10.6333	+0.541%	10,303	+14.640%
2025-05-14	10.6000	10.6100	10.5500	10.5761	-0.304%	20,829	+15.260%
2025-05-13	10.5600	10.6400	10.5600	10.6084	+1.428%	16,603	+14.909%
2025-05-12	10.4000	10.4590	10.3013	10.4590	+2.842%	16,614	+16.550%
2025-05-09	10.2300	10.2300	10.1600	10.1700	-0.294%	20,314	+19.862%
2025-05-08	10.1700	10.2600	10.1300	10.2000	+0.691%	14,402	+19.510%
2025-05-07	10.0800	10.1300	10.0450	10.1300	+0.740%	7,587	+20.336%
2025-05-06	9.9998	10.1000	9.9998	10.0556	-1.319%	58,301	+21.226%
2025-05-05	10.1400	10.2450	10.1400	10.1900	+0.030%	39,434	+19.627%
2025-05-02	10.1800	10.2200	10.1500	10.1869	+2.278%	3,621	+19.663%
2025-05-01	10.0100	10.0503	9.9600	9.9600	0.000%	39,286	+22.390%
2025-04-30	9.7600	9.9600	9.7500	9.9600	+0.810%	3,151	+22.390%
2025-04-29	9.8000	9.9000	9.7780	9.8800	+0.955%	16,367	+23.381%
2025-04-28	9.8000	9.8000	9.6920	9.7865	+0.077%	744	+24.559%
2025-04-25	9.7100	9.7800	9.6600	9.7790	+0.849%	6,865	+24.655%
2025-04-24	9.6183	9.6967	9.6183	9.6967	+3.037%	6,990	+25.713%
2025-04-23	9.5900	9.6000	9.4000	9.4109	+1.858%	7,802	+29.531%
2025-04-22	9.1700	9.2700	9.1500	9.2392	+2.573%	8,041	+31.938%
2025-04-21	9.1800	9.1800	8.9399	9.0074	-2.673%	12,605	+35.333%
2025-04-17	9.2700	9.3200	9.2548	9.2548	+0.437%	3,351	+31.715%
2025-04-16	9.2996	9.3177	9.1400	9.2145	-2.198%	39,385	+32.291%
2025-04-15	9.4200	9.4700	9.4100	9.4216	+0.395%	9,175	+29.384%
2025-04-14	9.4800	9.4800	9.3300	9.3845	+0.799%	4,559	+29.895%
2025-04-11	9.2050	9.3101	9.1750	9.3101	+1.506%	3,966	+30.933%
2025-04-10	9.2400	9.2400	8.9400	9.1720	-2.942%	5,932	+32.904%
2025-04-09	8.6760	9.5300	8.6292	9.4500	+9.502%	570,828	+28.995%
2025-04-08	9.0000	9.0800	8.6300	8.6300	-0.918%	43,230	+41.251%
2025-04-07	8.6647	8.7100	8.6200	8.7100	-0.115%	4,251	+39.954%
2025-04-04	8.9100	8.9100	8.7100	8.7200	-5.832%	9,865	+39.794%
2025-04-03	9.3200	9.3600	9.2600	9.2600	-4.154%	7,373	+31.641%
2025-04-02	9.5600	9.7000	9.5589	9.6613	+1.042%	11,804	+26.173%
2025-04-01	9.4900	9.5617	9.4100	9.5617	+0.438%	1,522	+27.488%
2025-03-31	9.2900	9.5200	9.2900	9.5200	+0.422%	8,041	+28.046%
2025-03-28	9.6800	9.6900	9.4800	9.4800	-2.469%	9,600	+28.586%
2025-03-27	9.7300	9.8200	9.7200	9.7200	-0.715%	21,276	+25.412%
2025-03-26	9.8900	9.8998	9.7790	9.7900	-1.707%	13,804	+24.515%
2025-03-25	9.9700	9.9700	9.9200	9.9600	+0.101%	15,141	+22.390%
2025-03-24	9.8900	9.9500	9.8800	9.9500	+2.366%	7,124	+22.513%
2025-03-21	9.6445	9.7500	9.6445	9.7200	-0.103%	15,283	+25.412%
2025-03-20	9.8000	9.8000	9.7200	9.7300	-0.511%	1,995	+25.283%
2025-03-19	9.6899	9.8300	9.6800	9.7800	+1.242%	3,094	+24.642%
2025-03-18	9.6500	9.6600	9.6000	9.6600	-1.126%	4,098	+26.190%
2025-03-17	9.7200	9.7900	9.6900	9.7700	+1.181%	7,704	+24.770%
2025-03-14	9.5500	9.6600	9.5500	9.6560	+2.614%	8,855	+26.243%
2025-03-13	9.5600	9.5600	9.4000	9.4100	-1.672%	27,239	+29.543%
2025-03-12	9.6700	9.6700	9.5500	9.5700	+0.949%	12,379	+27.377%
2025-03-11	9.5300	9.5892	9.4800	9.4800	-0.211%	7,691	+28.586%
2025-03-10	9.7200	9.7200	9.4800	9.5000	-3.580%	32,947	+28.316%
2025-03-07	9.7996	9.8527	9.6500	9.8527	+0.124%	21,471	+23.722%
2025-03-06	9.9600	10.0500	9.8400	9.8405	-2.954%	16,316	+23.876%
2025-03-05	10.0000	10.1500	10.0000	10.1400	+1.198%	25,635	+20.217%
2025-03-04	10.0300	10.1600	9.8700	10.0200	-0.792%	44,502	+21.657%
2025-03-03	10.3500	10.3500	10.0500	10.1000	-1.751%	24,099	+20.693%
2025-02-28	10.2300	10.2800	10.0800	10.2800	+1.281%	20,137	+18.580%
2025-02-27	10.2800	10.3600	10.1500	10.1500	-1.838%	60,042	+20.099%
2025-02-26	10.4000	10.4500	10.3400	10.3400	+0.878%	43,633	+17.892%
2025-02-25	10.3100	10.3100	10.1600	10.2500	-0.582%	39,914	+18.927%
2025-02-24	10.3550	10.3800	10.2700	10.3100	-0.883%	21,367	+18.235%
2025-02-21	10.6400	10.6500	10.3900	10.4018	-2.330%	107,117	+17.191%
2025-02-20	10.6716	10.6716	10.5626	10.6499	-0.844%	26,215	+14.461%
2025-02-19	10.7350	10.7600	10.7000	10.7405	-0.313%	147,724	+13.496%
2025-02-18	10.8000	10.8000	10.7300	10.7742	+0.225%	23,111	+13.141%
2025-02-14	10.7900	10.7900	10.7300	10.7500	0.000%	154,535	+13.395%
2025-02-13	10.7100	10.7800	10.6400	10.7500	+0.750%	92,622	+13.395%
2025-02-12	10.5900	10.6900	10.5900	10.6700	-0.448%	117,081	+14.246%
2025-02-11	10.7400	10.7400	10.6800	10.7180	-0.667%	54,042	+13.734%
2025-02-10	10.7400	10.7900	10.7200	10.7900	+1.285%	53,277	+12.975%
2025-02-07	10.7700	10.7700	10.6531	10.6531	-0.809%	94,907	+14.427%
2025-02-06	10.7200	10.8600	10.6700	10.7400	+0.750%	65,823	+13.501%
2025-02-05	10.6000	10.6600	10.5800	10.6600	+0.851%	34,782	+14.353%
2025-02-04	10.5400	10.5800	10.5290	10.5700	+1.052%	67,003	+15.326%
2025-02-03	10.3900	10.5000	10.3000	10.4600	-0.096%	63,568	+16.539%
2025-01-31	10.5700	10.6250	10.4600	10.4700	-0.355%	91,689	+16.428%
2025-01-30	10.5400	10.5400	10.4500	10.5073	+0.524%	17,667	+16.015%
2025-01-29	10.4525	10.4525	10.4525	10.4525	-1.854%	0	+16.623%
2025-01-28	10.3700	10.6500	10.3700	10.6500	+2.743%	33,541	+14.460%
2025-01-27	10.3400	10.4100	10.3300	10.3657	-2.088%	25,369	+17.599%
2025-01-24	10.6200	10.6399	10.5650	10.5868	-0.298%	4,805	+15.143%
2025-01-23	10.5200	10.6184	10.5200	10.6184	+0.410%	5,428	+14.801%
2025-01-22	10.5600	10.6199	10.5600	10.5750	+1.585%	17,517	+15.272%
2025-01-21	10.4100	10.4100	10.3600	10.4100	+1.004%	7,393	+17.099%
2025-01-17	10.3500	10.3500	10.3000	10.3065	+0.712%	63,826	+18.275%
2025-01-16	10.2600	10.3000	10.2200	10.2336	+0.575%	90,564	+19.117%
2025-01-15	10.1600	10.1900	10.1300	10.1751	+1.819%	100,699	+19.802%
2025-01-14	10.0500	10.0500	9.9600	9.9933	-0.105%	39,869	+21.982%
2025-01-13	9.9600	10.0038	9.9400	10.0038	-0.210%	55,750	+21.854%

.dark-mode .vsdpxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsdpxl{ color: #333333; background-color: white; border: 2px solid #333333; }RILAIndexperts Gorilla Aggressive Growth ETFstock NYSE ETF

RILA
Indexperts Gorilla Aggressive Growth ETF
stock NYSE ETF