RILA
Indexperts Gorilla Aggressive Growth ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,555
After-hoursOct 2, 2026 4:10:30 PM EDT
12.34USD0.000%(0.00)
RILA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.3700 | 12.3900 | 12.3398 | 12.3398 | +0.980% | 1,799 | 0.000% |
| 2026-10-01 | 12.2000 | 12.2900 | 12.1900 | 12.2200 | +0.411% | 1,054 | +0.980% |
| 2026-09-30 | 12.2400 | 12.2500 | 12.1700 | 12.1700 | -0.237% | 1,324 | +1.395% |
| 2026-09-29 | 12.1600 | 12.1989 | 12.1500 | 12.1989 | +0.390% | 10,890 | +1.155% |
| 2026-09-28 | 12.1300 | 12.1515 | 12.1200 | 12.1515 | -0.516% | 1,787 | +1.550% |
| 2026-09-25 | 12.1800 | 12.2600 | 12.1800 | 12.2145 | -0.161% | 877 | +1.026% |
| 2026-09-24 | 12.2000 | 12.2342 | 12.2000 | 12.2342 | +0.112% | 929 | +0.863% |
| 2026-09-23 | 12.1900 | 12.2497 | 12.1900 | 12.2205 | -0.131% | 581 | +0.976% |
| 2026-09-22 | 12.2100 | 12.2600 | 12.2100 | 12.2365 | +0.201% | 14,903 | +0.844% |
| 2026-09-21 | 12.1300 | 12.2119 | 12.1300 | 12.2119 | +1.904% | 6,429 | +1.047% |
| 2026-09-18 | 11.9400 | 11.9837 | 11.9400 | 11.9837 | -0.219% | 821 | +2.972% |
| 2026-09-17 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.617% | 123 | +2.746% |
| 2026-09-16 | 11.9364 | 11.9364 | 11.9364 | 11.9364 | -0.014% | 350 | +3.380% |
| 2026-09-15 | 12.0000 | 12.0100 | 11.9381 | 11.9381 | -0.693% | 5,662 | +3.365% |
| 2026-09-14 | 11.9500 | 12.0600 | 11.9500 | 12.0214 | +0.269% | 1,235 | +2.649% |
| 2026-09-11 | 11.9750 | 11.9891 | 11.9750 | 11.9891 | +0.973% | 952 | +2.925% |
| 2026-09-10 | 11.9100 | 11.9200 | 11.8736 | 11.8736 | -0.858% | 6,274 | +3.926% |
| 2026-09-09 | 12.0100 | 12.0100 | 11.9601 | 11.9764 | -0.621% | 3,299 | +3.034% |
| 2026-09-08 | 12.0700 | 12.0700 | 12.0512 | 12.0512 | -0.789% | 392 | +2.395% |
| 2026-09-04 | 12.1783 | 12.1783 | 12.1400 | 12.1470 | -0.603% | 4,209 | +1.587% |
| 2026-09-03 | 12.2207 | 12.2207 | 12.2207 | 12.2207 | +1.473% | 97 | +0.975% |
| 2026-09-02 | 12.0800 | 12.0800 | 12.0300 | 12.0433 | -0.442% | 5,668 | +2.462% |
| 2026-09-01 | 12.1100 | 12.1100 | 12.0968 | 12.0968 | -1.751% | 185 | +2.009% |
| 2026-08-31 | 12.3124 | 12.3124 | 12.3124 | 12.3124 | +0.044% | 103 | +0.223% |
| 2026-08-28 | 12.3600 | 12.3600 | 12.3070 | 12.3070 | -0.905% | 4,751 | +0.267% |
| 2026-08-27 | 12.2900 | 12.4300 | 12.2900 | 12.4194 | +1.845% | 1,983 | -0.641% |
| 2026-08-26 | 12.1750 | 12.1944 | 12.1510 | 12.1944 | +0.074% | 586 | +1.192% |
| 2026-08-25 | 12.1900 | 12.1900 | 12.1800 | 12.1854 | -0.038% | 7,395 | +1.267% |
| 2026-08-24 | 12.2200 | 12.2200 | 12.1600 | 12.1900 | -0.591% | 1,901 | +1.229% |
| 2026-08-21 | 12.2400 | 12.2900 | 12.2400 | 12.2625 | +0.942% | 2,222 | +0.630% |
| 2026-08-20 | 12.2300 | 12.2300 | 12.1481 | 12.1481 | -1.174% | 2,503 | +1.578% |
| 2026-08-19 | 12.3100 | 12.3300 | 12.2700 | 12.2924 | +0.129% | 9,578 | +0.386% |
| 2026-08-18 | 12.2766 | 12.2766 | 12.2766 | 12.2766 | -1.085% | 111 | +0.515% |
| 2026-08-17 | 12.4700 | 12.4700 | 12.4113 | 12.4113 | -0.630% | 2,766 | -0.576% |
| 2026-08-14 | 12.5899 | 12.5899 | 12.4900 | 12.4900 | -1.117% | 3,751 | -1.203% |
| 2026-08-13 | 12.6100 | 12.6400 | 12.5700 | 12.6311 | +0.812% | 1,165 | -2.306% |
| 2026-08-12 | 12.5300 | 12.5300 | 12.5293 | 12.5293 | +0.342% | 22,637 | -1.512% |
| 2026-08-11 | 12.5300 | 12.5600 | 12.4866 | 12.4866 | -0.147% | 7,579 | -1.176% |
| 2026-08-10 | 12.5299 | 12.5299 | 12.5050 | 12.5050 | +0.603% | 665 | -1.321% |
| 2026-08-07 | 12.4099 | 12.4300 | 12.4099 | 12.4300 | +1.147% | 1,274 | -0.726% |
| 2026-08-06 | 12.2891 | 12.2891 | 12.2891 | 12.2891 | -0.770% | 214 | +0.413% |
| 2026-08-05 | 12.4700 | 12.4700 | 12.3845 | 12.3845 | +0.524% | 745 | -0.361% |
| 2026-08-04 | 12.1100 | 12.3500 | 12.1100 | 12.3200 | +3.529% | 5,997 | +0.161% |
| 2026-08-03 | 11.9200 | 12.0200 | 11.9000 | 11.9000 | +0.677% | 3,581 | +3.696% |
| 2026-07-31 | 11.7600 | 11.8200 | 11.7600 | 11.8200 | +1.372% | 2,240 | +4.398% |
| 2026-07-30 | 11.5700 | 11.6600 | 11.5700 | 11.6600 | +1.418% | 18,245 | +5.830% |
| 2026-07-29 | 11.6100 | 11.6100 | 11.4970 | 11.4970 | -1.487% | 2,308 | +7.331% |
| 2026-07-28 | 11.5250 | 11.6705 | 11.5250 | 11.6705 | +0.599% | 377 | +5.735% |
| 2026-07-27 | 11.6600 | 11.6600 | 11.6010 | 11.6010 | +0.615% | 393 | +6.368% |
| 2026-07-24 | 11.5400 | 11.5585 | 11.5301 | 11.5301 | -0.062% | 1,100 | +7.022% |
| 2026-07-23 | 11.5400 | 11.5400 | 11.5200 | 11.5373 | -1.391% | 1,362 | +6.956% |
| 2026-07-22 | 11.7400 | 11.7400 | 11.7000 | 11.7000 | -1.105% | 688 | +5.468% |
| 2026-07-21 | 11.7800 | 11.8307 | 11.7800 | 11.8307 | +0.772% | 833 | +4.303% |
| 2026-07-20 | 11.8050 | 11.8100 | 11.7401 | 11.7401 | -0.537% | 764 | +5.108% |
| 2026-07-17 | 11.8700 | 11.8700 | 11.8035 | 11.8035 | -1.138% | 605 | +4.544% |
| 2026-07-16 | 11.9600 | 11.9600 | 11.9394 | 11.9394 | -0.422% | 3,068 | +3.354% |
| 2026-07-15 | 11.9800 | 12.0102 | 11.9800 | 11.9900 | -0.254% | 11,339 | +2.917% |
| 2026-07-14 | 11.9800 | 12.0205 | 11.9800 | 12.0205 | +0.173% | 1,457 | +2.656% |
| 2026-07-13 | 12.0900 | 12.0900 | 11.9800 | 11.9997 | -0.885% | 5,018 | +2.834% |
| 2026-07-10 | 12.1400 | 12.1400 | 12.0400 | 12.1069 | -0.190% | 1,459 | +1.924% |
| 2026-07-09 | 12.1250 | 12.1400 | 12.1100 | 12.1300 | +1.215% | 1,480 | +1.730% |
| 2026-07-08 | 11.9500 | 11.9844 | 11.9100 | 11.9844 | -0.703% | 549 | +2.966% |
| 2026-07-07 | 12.1300 | 12.1300 | 12.0600 | 12.0693 | -0.827% | 556 | +2.241% |
| 2026-07-06 | 12.1300 | 12.1800 | 12.1100 | 12.1700 | +0.988% | 58,996 | +1.395% |
| 2026-07-02 | 12.1900 | 12.1900 | 12.0200 | 12.0509 | -0.828% | 626 | +2.397% |
| 2026-07-01 | 12.1200 | 12.2300 | 12.1200 | 12.1515 | +0.262% | 865 | +1.550% |
| 2026-06-30 | 12.0100 | 12.1197 | 12.0100 | 12.1197 | +1.258% | 1,050 | +1.816% |
| 2026-06-29 | 11.9700 | 11.9700 | 11.8500 | 11.9691 | +1.813% | 1,757 | +3.097% |
| 2026-06-26 | 11.7100 | 11.7560 | 11.6800 | 11.7560 | +0.930% | 1,768 | +4.966% |
| 2026-06-25 | 11.6800 | 11.6800 | 11.6477 | 11.6477 | -0.020% | 7,810 | +5.942% |
| 2026-06-24 | 11.7400 | 11.7500 | 11.6500 | 11.6500 | -0.293% | 3,332 | +5.921% |
| 2026-06-23 | 11.6600 | 11.7351 | 11.6600 | 11.6842 | -1.459% | 5,560 | +5.611% |
| 2026-06-22 | 11.8450 | 11.8572 | 11.8450 | 11.8572 | -0.610% | 545 | +4.070% |
| 2026-06-18 | 11.9400 | 11.9400 | 11.9300 | 11.9300 | +1.193% | 475 | +3.435% |
| 2026-06-17 | 11.9800 | 11.9800 | 11.7894 | 11.7894 | -1.227% | 1,644 | +4.669% |
| 2026-06-16 | 12.0500 | 12.0500 | 11.9358 | 11.9358 | -1.073% | 3,654 | +3.385% |
| 2026-06-15 | 12.0500 | 12.0750 | 12.0400 | 12.0652 | +1.687% | 2,573 | +2.276% |
| 2026-06-12 | 11.8400 | 11.8650 | 11.8300 | 11.8650 | +0.316% | 7,721 | +4.002% |
| 2026-06-11 | 11.6899 | 11.8276 | 11.6899 | 11.8276 | +1.677% | 643 | +4.331% |
| 2026-06-10 | 11.7400 | 11.8200 | 11.6325 | 11.6325 | -1.559% | 1,001 | +6.080% |
| 2026-06-09 | 11.8500 | 11.8600 | 11.7601 | 11.8167 | -0.112% | 3,902 | +4.427% |
| 2026-06-08 | 11.8500 | 11.8500 | 11.8100 | 11.8300 | +0.450% | 3,465 | +4.309% |
| 2026-06-05 | 11.8600 | 11.8600 | 11.7770 | 11.7770 | -3.309% | 2,763 | +4.779% |
| 2026-06-04 | 12.1400 | 12.1801 | 12.1200 | 12.1801 | -0.109% | 5,813 | +1.311% |
| 2026-06-03 | 12.1934 | 12.1934 | 12.1934 | 12.1934 | -1.282% | 248 | +1.201% |
| 2026-06-02 | 12.3518 | 12.3518 | 12.3518 | 12.3518 | -0.116% | 191 | -0.097% |
| 2026-06-01 | 12.2700 | 12.3700 | 12.2000 | 12.3662 | +1.612% | 5,095 | -0.213% |
| 2026-05-29 | 12.1000 | 12.1700 | 12.0800 | 12.1700 | +1.248% | 5,524 | +1.395% |
| 2026-05-28 | 11.9600 | 12.0300 | 11.9400 | 12.0200 | +1.625% | 1,898 | +2.661% |
| 2026-05-27 | 11.8533 | 11.8533 | 11.8278 | 11.8278 | -0.165% | 636 | +4.329% |
| 2026-05-26 | 11.8300 | 11.8474 | 11.8300 | 11.8474 | +0.733% | 584 | +4.156% |
| 2026-05-22 | 11.7800 | 11.7900 | 11.7612 | 11.7612 | +0.915% | 7,159 | +4.920% |
| 2026-05-21 | 11.5900 | 11.6546 | 11.5900 | 11.6546 | +0.533% | 558 | +5.879% |
| 2026-05-20 | 11.5100 | 11.5928 | 11.5100 | 11.5928 | +1.494% | 1,864 | +6.444% |
| 2026-05-19 | 11.5200 | 11.5200 | 11.4221 | 11.4221 | -0.839% | 1,232 | +8.034% |
| 2026-05-18 | 11.5400 | 11.5400 | 11.5188 | 11.5188 | 0.000% | 200 | +7.127% |
| 2026-05-15 | 11.5100 | 11.5188 | 11.5100 | 11.5188 | -1.225% | 414 | +7.127% |
| 2026-05-14 | 11.5700 | 11.6800 | 11.5700 | 11.6617 | +1.476% | 1,659 | +5.815% |
| 2026-05-13 | 11.4400 | 11.5100 | 11.4400 | 11.4921 | -0.069% | 10,298 | +7.376% |
| 2026-05-12 | 11.4200 | 11.5000 | 11.3950 | 11.5000 | +0.262% | 36,679 | +7.303% |
| 2026-05-11 | 11.4700 | 11.5000 | 11.4700 | 11.4700 | -0.174% | 5,558 | +7.583% |
| 2026-05-08 | 11.4900 | 11.5300 | 11.4220 | 11.4900 | +0.087% | 6,931 | +7.396% |
| 2026-05-07 | 11.5600 | 11.5700 | 11.4600 | 11.4800 | +0.217% | 3,385 | +7.490% |
| 2026-05-06 | 11.4000 | 11.4551 | 11.4000 | 11.4551 | +0.782% | 553 | +7.723% |
| 2026-05-05 | 11.3507 | 11.3940 | 11.3507 | 11.3662 | -0.018% | 1,780 | +8.566% |
| 2026-05-04 | 11.3800 | 11.3900 | 11.3683 | 11.3683 | -0.055% | 3,377 | +8.546% |
| 2026-05-01 | 11.4000 | 11.4100 | 11.3746 | 11.3746 | +0.507% | 4,150 | +8.486% |
| 2026-04-30 | 11.1600 | 11.3172 | 11.1600 | 11.3172 | +0.776% | 2,307 | +9.036% |
| 2026-04-29 | 11.2300 | 11.2400 | 11.2100 | 11.2300 | -0.145% | 3,576 | +9.882% |
| 2026-04-28 | 11.2900 | 11.2900 | 11.2400 | 11.2463 | -1.478% | 3,247 | +9.723% |
| 2026-04-27 | 11.4000 | 11.4300 | 11.4000 | 11.4150 | -0.175% | 4,947 | +8.102% |
| 2026-04-24 | 11.3200 | 11.4350 | 11.3200 | 11.4350 | +0.952% | 5,703 | +7.913% |
| 2026-04-23 | 11.3800 | 11.3900 | 11.2800 | 11.3272 | -1.801% | 629 | +8.940% |
| 2026-04-22 | 11.5299 | 11.5500 | 11.5100 | 11.5350 | +0.972% | 2,037 | +6.977% |
| 2026-04-21 | 11.5400 | 11.5500 | 11.4100 | 11.4240 | -0.325% | 2,091 | +8.016% |
| 2026-04-20 | 11.4550 | 11.4612 | 11.4300 | 11.4612 | +0.100% | 1,473 | +7.666% |
| 2026-04-17 | 11.3700 | 11.4800 | 11.3700 | 11.4498 | +1.347% | 2,005 | +7.773% |
| 2026-04-16 | 11.2500 | 11.3300 | 11.2500 | 11.2976 | +0.251% | 1,544 | +9.225% |
| 2026-04-15 | 11.1500 | 11.2693 | 11.1500 | 11.2693 | +1.422% | 8,704 | +9.499% |
| 2026-04-14 | 11.0800 | 11.1113 | 11.0800 | 11.1113 | +1.261% | 5,957 | +11.056% |
| 2026-04-13 | 10.7700 | 10.9729 | 10.7700 | 10.9729 | +1.884% | 1,687 | +12.457% |
| 2026-04-10 | 10.7600 | 10.7700 | 10.7400 | 10.7700 | -0.305% | 11,398 | +14.576% |
| 2026-04-09 | 10.7200 | 10.8100 | 10.7100 | 10.8030 | +0.009% | 1,937 | +14.226% |
| 2026-04-08 | 10.8600 | 10.8700 | 10.7800 | 10.8020 | +2.371% | 3,190 | +14.236% |
| 2026-04-07 | 10.4500 | 10.5518 | 10.4200 | 10.5518 | +1.168% | 9,292 | +16.945% |
| 2026-04-06 | 10.5000 | 10.5450 | 10.4300 | 10.4300 | -0.698% | 7,735 | +18.311% |
| 2026-04-02 | 10.5270 | 10.5270 | 10.4800 | 10.5033 | -0.348% | 6,753 | +17.485% |
| 2026-04-01 | 10.5300 | 10.5700 | 10.5100 | 10.5400 | +1.444% | 7,083 | +17.076% |
| 2026-03-31 | 10.2800 | 10.4000 | 10.2600 | 10.3900 | +3.075% | 11,430 | +18.766% |
| 2026-03-30 | 10.1600 | 10.1900 | 10.0600 | 10.0800 | -0.592% | 1,602 | +22.419% |
| 2026-03-27 | 10.1700 | 10.1900 | 10.1400 | 10.1400 | -2.197% | 1,064 | +21.694% |
| 2026-03-26 | 10.4400 | 10.4400 | 10.3678 | 10.3678 | -2.066% | 154 | +19.020% |
| 2026-03-25 | 10.6900 | 10.6900 | 10.5750 | 10.5865 | +0.375% | 17,969 | +16.562% |
| 2026-03-24 | 10.5200 | 10.5900 | 10.5200 | 10.5469 | -1.267% | 1,713 | +16.999% |
| 2026-03-23 | 10.7500 | 10.7900 | 10.6500 | 10.6822 | +1.831% | 3,550 | +15.517% |
| 2026-03-20 | 10.5638 | 10.5800 | 10.4400 | 10.4901 | -1.807% | 1,347 | +17.633% |
| 2026-03-19 | 10.6500 | 10.6831 | 10.6300 | 10.6831 | -0.212% | 1,478 | +15.508% |
| 2026-03-18 | 10.7600 | 10.8100 | 10.7058 | 10.7058 | -1.346% | 5,100 | +15.263% |
| 2026-03-17 | 10.9800 | 10.9800 | 10.8500 | 10.8519 | -0.048% | 897 | +13.711% |
| 2026-03-16 | 10.9000 | 10.9000 | 10.8300 | 10.8571 | +1.020% | 2,534 | +13.657% |
| 2026-03-13 | 10.8663 | 10.8663 | 10.7475 | 10.7475 | -0.623% | 2,425 | +14.816% |
| 2026-03-12 | 10.9400 | 10.9400 | 10.8149 | 10.8149 | -1.688% | 2,836 | +14.100% |
| 2026-03-11 | 11.0500 | 11.0500 | 10.9600 | 11.0006 | -0.085% | 2,761 | +12.174% |
| 2026-03-10 | 11.0500 | 11.1100 | 11.0100 | 11.0100 | -0.721% | 8,768 | +12.078% |
| 2026-03-09 | 10.8400 | 11.0900 | 10.8400 | 11.0900 | +0.845% | 2,238 | +11.270% |
| 2026-03-06 | 10.9900 | 11.0500 | 10.9900 | 10.9971 | -1.111% | 1,563 | +12.210% |
| 2026-03-05 | 11.1700 | 11.1700 | 11.0299 | 11.1207 | +0.144% | 3,564 | +10.962% |
| 2026-03-04 | 11.0500 | 11.1100 | 11.0500 | 11.1047 | +1.544% | 1,771 | +11.122% |
| 2026-03-03 | 10.7900 | 10.9700 | 10.7263 | 10.9359 | -0.801% | 2,227 | +12.838% |
| 2026-03-02 | 10.9800 | 11.0242 | 10.9800 | 11.0242 | +0.146% | 777 | +11.934% |
| 2026-02-27 | 10.9500 | 11.0081 | 10.9300 | 11.0081 | +0.020% | 1,123 | +12.097% |
| 2026-02-26 | 10.8900 | 11.0059 | 10.8900 | 11.0059 | -0.188% | 975 | +12.120% |
| 2026-02-25 | 11.0100 | 11.0266 | 11.0100 | 11.0266 | +1.256% | 666 | +11.909% |
| 2026-02-24 | 10.8700 | 10.9100 | 10.8700 | 10.8898 | +1.027% | 5,547 | +13.315% |
| 2026-02-23 | 10.9600 | 10.9600 | 10.7600 | 10.7791 | -1.974% | 1,013 | +14.479% |
| 2026-02-20 | 11.0100 | 11.0100 | 10.9800 | 10.9962 | -0.216% | 970 | +12.219% |
| 2026-02-19 | 10.9700 | 11.0200 | 10.9300 | 11.0200 | +0.012% | 7,126 | +11.976% |
| 2026-02-18 | 10.9400 | 11.0800 | 10.9400 | 11.0187 | +0.673% | 12,533 | +11.990% |
| 2026-02-17 | 10.9100 | 10.9700 | 10.8500 | 10.9450 | -0.176% | 2,027 | +12.744% |
| 2026-02-13 | 10.9600 | 11.0246 | 10.9550 | 10.9643 | +0.834% | 3,071 | +12.545% |
| 2026-02-12 | 11.0900 | 11.0900 | 10.8736 | 10.8736 | -1.811% | 919 | +13.484% |
| 2026-02-11 | 11.1649 | 11.1650 | 11.0300 | 11.0742 | -0.339% | 16,698 | +11.428% |
| 2026-02-10 | 11.2000 | 11.2000 | 11.1119 | 11.1119 | +0.004% | 716 | +11.050% |
| 2026-02-09 | 11.0450 | 11.1200 | 11.0300 | 11.1114 | +1.105% | 1,450 | +11.055% |
| 2026-02-06 | 10.8300 | 10.9900 | 10.8000 | 10.9900 | +3.061% | 4,339 | +12.282% |
| 2026-02-05 | 10.6636 | 10.6636 | 10.6636 | 10.6636 | -2.258% | 94 | +15.719% |
| 2026-02-04 | 10.9201 | 10.9400 | 10.8800 | 10.9100 | -1.414% | 9,680 | +13.105% |
| 2026-02-03 | 11.1100 | 11.1500 | 11.0000 | 11.0665 | -1.967% | 7,003 | +11.506% |
| 2026-02-02 | 11.3450 | 11.3700 | 11.2886 | 11.2886 | -0.097% | 9,489 | +9.312% |
| 2026-01-30 | 11.3900 | 11.3900 | 11.2996 | 11.2996 | -1.657% | 3,526 | +9.206% |
| 2026-01-29 | 11.4263 | 11.4900 | 11.4150 | 11.4900 | -0.388% | 1,265 | +7.396% |
| 2026-01-28 | 11.6300 | 11.6300 | 11.5347 | 11.5347 | -0.778% | 4,114 | +6.980% |
| 2026-01-27 | 11.6500 | 11.6500 | 11.5981 | 11.6252 | -0.041% | 1,165 | +6.147% |
| 2026-01-26 | 11.6700 | 11.6700 | 11.6300 | 11.6300 | +0.723% | 455 | +6.103% |
| 2026-01-23 | 11.5000 | 11.5500 | 11.5000 | 11.5465 | +0.055% | 19,002 | +6.870% |
| 2026-01-22 | 11.5400 | 11.5401 | 11.4900 | 11.5401 | +0.611% | 1,999 | +6.930% |
| 2026-01-21 | 11.3350 | 11.4700 | 11.3350 | 11.4700 | +0.791% | 8,965 | +7.583% |
| 2026-01-20 | 11.4800 | 11.4800 | 11.3800 | 11.3800 | -1.995% | 4,995 | +8.434% |
| 2026-01-16 | 11.6200 | 11.6200 | 11.6000 | 11.6117 | -0.243% | 1,844 | +6.270% |
| 2026-01-15 | 11.7000 | 11.7100 | 11.6400 | 11.6400 | +0.172% | 5,689 | +6.012% |
| 2026-01-14 | 11.6200 | 11.6600 | 11.5550 | 11.6200 | -1.243% | 4,107 | +6.194% |
| 2026-01-13 | 11.8400 | 11.8400 | 11.7531 | 11.7663 | -0.512% | 2,943 | +4.874% |
| 2026-01-12 | 11.7900 | 11.8400 | 11.7900 | 11.8268 | +0.398% | 1,017 | +4.338% |
| 2026-01-09 | 11.7900 | 11.7900 | 11.7750 | 11.7799 | +0.683% | 1,029 | +4.753% |
| 2026-01-08 | 11.6900 | 11.7000 | 11.6680 | 11.7000 | -0.501% | 4,113 | +5.468% |
| 2026-01-07 | 11.7501 | 11.7650 | 11.7500 | 11.7589 | +0.289% | 2,667 | +4.940% |
| 2026-01-06 | 11.6800 | 11.7250 | 11.6799 | 11.7250 | +1.006% | 5,262 | +5.243% |
| 2026-01-05 | 11.6195 | 11.6581 | 11.6082 | 11.6082 | +1.022% | 11,564 | +6.302% |
| 2026-01-02 | 11.6600 | 11.6600 | 11.4809 | 11.4908 | -0.611% | 2,424 | +7.389% |
| 2025-12-31 | 11.5614 | 11.5614 | 11.5614 | 11.5614 | -0.914% | 187 | +6.733% |
| 2025-12-30 | 11.7100 | 11.7100 | 11.6680 | 11.6680 | -0.336% | 4,286 | +5.758% |
| 2025-12-29 | 11.7307 | 11.7307 | 11.7073 | 11.7073 | -0.594% | 872 | +5.403% |
| 2025-12-26 | 11.8000 | 11.8000 | 11.7593 | 11.7772 | -0.088% | 12,843 | +4.777% |
| 2025-12-24 | 11.7550 | 11.7876 | 11.7474 | 11.7876 | +0.222% | 10,531 | +4.685% |
| 2025-12-23 | 11.7300 | 11.7615 | 11.7024 | 11.7615 | -0.072% | 5,010 | +4.917% |
| 2025-12-22 | 11.7400 | 11.7700 | 11.7400 | 11.7700 | +0.857% | 2,134 | +4.841% |
| 2025-12-19 | 11.5601 | 11.6700 | 11.5601 | 11.6700 | +1.390% | 2,428 | +5.740% |
| 2025-12-18 | 11.5600 | 11.5600 | 11.5100 | 11.5100 | +1.231% | 3,670 | +7.209% |
| 2025-12-17 | 11.5300 | 11.5300 | 11.3700 | 11.3700 | -1.657% | 4,354 | +8.529% |
| 2025-12-16 | 11.5100 | 11.5616 | 11.4550 | 11.5616 | +0.406% | 14,242 | +6.731% |
| 2025-12-15 | 11.5500 | 11.5700 | 11.5149 | 11.5149 | -0.648% | 9,225 | +7.164% |
| 2025-12-12 | 11.6750 | 11.6750 | 11.5700 | 11.5900 | -1.455% | 4,365 | +6.469% |
| 2025-12-11 | 11.7000 | 11.7611 | 11.7000 | 11.7611 | +0.004% | 4,779 | +4.920% |
| 2025-12-10 | 11.6900 | 11.7700 | 11.6601 | 11.7606 | +0.687% | 709 | +4.925% |
| 2025-12-09 | 11.7300 | 11.7300 | 11.6601 | 11.6804 | +0.013% | 1,256 | +5.645% |
| 2025-12-08 | 11.7600 | 11.7600 | 11.6789 | 11.6789 | -0.548% | 4,721 | +5.659% |
| 2025-12-05 | 11.7666 | 11.8100 | 11.7276 | 11.7432 | +0.352% | 1,751 | +5.080% |
| 2025-12-04 | 11.6800 | 11.7020 | 11.6800 | 11.7020 | +0.271% | 3,138 | +5.450% |
| 2025-12-03 | 11.5925 | 11.6900 | 11.5925 | 11.6704 | +0.175% | 4,110 | +5.736% |
| 2025-12-02 | 11.6450 | 11.6700 | 11.6194 | 11.6500 | +0.598% | 2,738 | +5.921% |
| 2025-12-01 | 11.6100 | 11.6699 | 11.5808 | 11.5808 | -0.934% | 17,757 | +6.554% |
| 2025-11-28 | 11.6400 | 11.6900 | 11.6400 | 11.6900 | +0.765% | 961 | +5.559% |
| 2025-11-26 | 11.5800 | 11.6400 | 11.5800 | 11.6013 | +0.531% | 11,329 | +6.366% |
| 2025-11-25 | 11.3500 | 11.5400 | 11.3500 | 11.5400 | +1.343% | 2,577 | +6.931% |
| 2025-11-24 | 11.2800 | 11.4000 | 11.2800 | 11.3871 | +2.048% | 2,610 | +8.366% |
| 2025-11-21 | 11.1300 | 11.2300 | 11.0000 | 11.1586 | +0.438% | 33,550 | +10.586% |
| 2025-11-20 | 11.5700 | 11.5700 | 11.1099 | 11.1099 | -2.111% | 2,069 | +11.070% |
| 2025-11-19 | 11.3466 | 11.3495 | 11.3100 | 11.3495 | +0.402% | 3,165 | +8.725% |
| 2025-11-18 | 11.2500 | 11.3900 | 11.2274 | 11.3041 | -0.493% | 37,016 | +9.162% |
| 2025-11-17 | 11.4500 | 11.4500 | 11.3100 | 11.3601 | -1.075% | 1,607 | +8.624% |
| 2025-11-14 | 11.3600 | 11.5800 | 11.3600 | 11.4836 | -0.316% | 7,114 | +7.456% |
| 2025-11-13 | 11.6698 | 11.6698 | 11.4897 | 11.5200 | -2.045% | 23,626 | +7.116% |
| 2025-11-12 | 11.7550 | 11.7605 | 11.7550 | 11.7605 | -0.503% | 451 | +4.926% |
| 2025-11-11 | 11.7304 | 11.8200 | 11.7304 | 11.8200 | -0.337% | 15,015 | +4.398% |
| 2025-11-10 | 11.8100 | 11.8600 | 11.7499 | 11.8600 | +2.195% | 23,914 | +4.046% |
| 2025-11-07 | 11.4970 | 11.6053 | 11.3950 | 11.6053 | -0.469% | 888 | +6.329% |
| 2025-11-06 | 11.7600 | 11.7600 | 11.5900 | 11.6600 | -1.175% | 11,656 | +5.830% |
| 2025-11-05 | 11.7747 | 11.8400 | 11.7674 | 11.7986 | +0.328% | 2,269 | +4.587% |
| 2025-11-04 | 11.8000 | 11.8600 | 11.7600 | 11.7600 | -1.918% | 1,017 | +4.930% |
| 2025-11-03 | 12.0300 | 12.0300 | 11.9000 | 11.9900 | +0.334% | 34,959 | +2.917% |
| 2025-10-31 | 11.9310 | 11.9900 | 11.9100 | 11.9501 | +0.673% | 3,744 | +3.261% |
| 2025-10-30 | 11.9600 | 12.0200 | 11.8702 | 11.8702 | -1.572% | 7,841 | +3.956% |
| 2025-10-29 | 12.1000 | 12.1400 | 11.9700 | 12.0598 | -0.246% | 52,992 | +2.322% |
| 2025-10-28 | 12.0900 | 12.1300 | 12.0895 | 12.0895 | +0.079% | 9,036 | +2.070% |
| 2025-10-27 | 12.0500 | 12.0800 | 12.0300 | 12.0800 | +1.147% | 76,373 | +2.151% |
| 2025-10-24 | 11.9500 | 11.9803 | 11.9430 | 11.9430 | +0.529% | 1,446 | +3.322% |
| 2025-10-23 | 11.9000 | 11.9000 | 11.8801 | 11.8801 | +1.453% | 298 | +3.869% |
| 2025-10-22 | 11.8600 | 11.8600 | 11.7100 | 11.7100 | -0.923% | 7,116 | +5.378% |
| 2025-10-21 | 11.8100 | 11.8500 | 11.7790 | 11.8191 | +0.162% | 24,853 | +4.406% |
| 2025-10-20 | 11.7100 | 11.8000 | 11.7100 | 11.8000 | +1.036% | 3,501 | +4.575% |
| 2025-10-17 | 11.6600 | 11.7000 | 11.6596 | 11.6790 | +0.119% | 16,486 | +5.658% |
| 2025-10-16 | 11.7806 | 11.7806 | 11.6651 | 11.6651 | -0.369% | 820 | +5.784% |
| 2025-10-15 | 11.7900 | 11.7900 | 11.7083 | 11.7083 | +0.178% | 3,691 | +5.394% |
| 2025-10-14 | 11.5796 | 11.6875 | 11.5796 | 11.6875 | -0.447% | 789 | +5.581% |
| 2025-10-13 | 11.7000 | 11.7900 | 11.7000 | 11.7400 | +2.265% | 1,584 | +5.109% |
| 2025-10-10 | 11.9200 | 11.9200 | 11.4800 | 11.4800 | -3.610% | 1,574 | +7.490% |
| 2025-10-09 | 11.8800 | 11.9100 | 11.8750 | 11.9100 | +0.046% | 22,846 | +3.609% |
| 2025-10-08 | 11.9000 | 11.9045 | 11.9000 | 11.9045 | +1.011% | 537 | +3.657% |
| 2025-10-07 | 11.8400 | 11.8400 | 11.7400 | 11.7854 | -0.477% | 18,679 | +4.704% |
| 2025-10-06 | 11.8791 | 11.8791 | 11.8300 | 11.8419 | +0.335% | 2,243 | +4.205% |
| 2025-10-03 | 11.8700 | 11.8974 | 11.8024 | 11.8024 | -0.549% | 9,962 | +4.553% |
| 2025-10-02 | 11.8450 | 11.8675 | 11.8300 | 11.8675 | +0.148% | 6,752 | +3.980% |
| 2025-10-01 | 11.8450 | 11.8570 | 11.8300 | 11.8500 | +0.404% | 3,372 | +4.133% |
| 2025-09-30 | 11.7599 | 11.8023 | 11.6900 | 11.8023 | +0.104% | 16,659 | +4.554% |
| 2025-09-29 | 11.7700 | 11.7900 | 11.7500 | 11.7900 | +0.520% | 3,354 | +4.663% |
| 2025-09-26 | 11.7000 | 11.7290 | 11.7000 | 11.7290 | +0.592% | 922 | +5.208% |
| 2025-09-25 | 11.6400 | 11.6995 | 11.6200 | 11.6600 | -0.850% | 19,058 | +5.830% |
| 2025-09-24 | 11.8150 | 11.8350 | 11.7400 | 11.7600 | -0.605% | 32,187 | +4.930% |
| 2025-09-23 | 11.9200 | 11.9300 | 11.8300 | 11.8316 | -1.239% | 15,644 | +4.295% |
| 2025-09-22 | 11.8900 | 11.9800 | 11.8900 | 11.9800 | +0.503% | 23,884 | +3.003% |
| 2025-09-19 | 11.9000 | 11.9200 | 11.8600 | 11.9200 | +0.680% | 5,410 | +3.522% |
| 2025-09-18 | 11.8700 | 11.9000 | 11.8395 | 11.8395 | +1.148% | 16,637 | +4.226% |
| 2025-09-17 | 11.7000 | 11.7300 | 11.6700 | 11.7051 | -0.226% | 5,972 | +5.422% |
| 2025-09-16 | 11.7300 | 11.7386 | 11.7100 | 11.7316 | +0.960% | 23,948 | +5.184% |
| 2025-09-15 | 11.6900 | 11.7600 | 11.6200 | 11.6200 | -0.302% | 15,031 | +6.194% |
| 2025-09-12 | 11.7000 | 11.7000 | 11.6552 | 11.6552 | -0.638% | 2,822 | +5.874% |
| 2025-09-11 | 11.7050 | 11.7500 | 11.7050 | 11.7300 | +0.666% | 14,258 | +5.199% |
| 2025-09-10 | 11.6600 | 11.7400 | 11.6300 | 11.6524 | +0.625% | 76,475 | +5.899% |
| 2025-09-09 | 11.5300 | 11.5800 | 11.5300 | 11.5800 | +0.495% | 2,120 | +6.561% |
| 2025-09-08 | 11.5300 | 11.5400 | 11.4800 | 11.5230 | +0.900% | 12,430 | +7.088% |
| 2025-09-05 | 11.4900 | 11.4900 | 11.3400 | 11.4202 | +0.212% | 1,479 | +8.052% |
| 2025-09-04 | 11.3100 | 11.4100 | 11.3100 | 11.3960 | +1.096% | 12,502 | +8.282% |
| 2025-09-03 | 11.2500 | 11.3100 | 11.2300 | 11.2725 | +0.200% | 24,692 | +9.468% |
| 2025-09-02 | 11.3200 | 11.3200 | 11.1900 | 11.2500 | -0.519% | 5,174 | +9.687% |
| 2025-08-29 | 11.4100 | 11.4100 | 11.2850 | 11.3087 | -1.315% | 10,572 | +9.118% |
| 2025-08-28 | 11.3810 | 11.4800 | 11.3810 | 11.4594 | +0.698% | 12,830 | +7.683% |
| 2025-08-27 | 11.3600 | 11.3800 | 11.3529 | 11.3800 | +0.347% | 9,378 | +8.434% |
| 2025-08-26 | 11.3200 | 11.3406 | 11.3000 | 11.3406 | +0.657% | 851 | +8.811% |
| 2025-08-25 | 11.2900 | 11.3800 | 11.2666 | 11.2666 | -0.495% | 1,096 | +9.526% |
| 2025-08-22 | 11.2300 | 11.3800 | 11.2300 | 11.3227 | +1.345% | 8,613 | +8.983% |
| 2025-08-21 | 11.2100 | 11.2100 | 11.1300 | 11.1724 | -0.601% | 11,875 | +10.449% |
| 2025-08-20 | 11.1960 | 11.2400 | 11.0862 | 11.2400 | -0.089% | 26,349 | +9.785% |
| 2025-08-19 | 11.3800 | 11.3900 | 11.2200 | 11.2500 | -1.316% | 23,389 | +9.687% |
| 2025-08-18 | 11.3150 | 11.4000 | 11.3150 | 11.4000 | +0.326% | 34,168 | +8.244% |
| 2025-08-15 | 11.3400 | 11.3800 | 11.3318 | 11.3630 | -0.062% | 5,266 | +8.596% |
| 2025-08-14 | 11.3700 | 11.3800 | 11.3300 | 11.3700 | -0.088% | 21,555 | +8.529% |
| 2025-08-13 | 11.4300 | 11.4300 | 11.3400 | 11.3800 | +0.158% | 14,856 | +8.434% |
| 2025-08-12 | 11.2400 | 11.3620 | 11.2400 | 11.3620 | +1.389% | 14,342 | +8.606% |
| 2025-08-11 | 11.2854 | 11.3100 | 11.2063 | 11.2063 | -0.341% | 3,928 | +10.115% |
| 2025-08-08 | 11.2850 | 11.2850 | 11.2400 | 11.2446 | +0.041% | 8,869 | +9.740% |
| 2025-08-07 | 11.3100 | 11.3100 | 11.1600 | 11.2400 | -0.602% | 28,007 | +9.785% |
| 2025-08-06 | 11.2300 | 11.3200 | 11.2300 | 11.3081 | +1.204% | 13,770 | +9.124% |
| 2025-08-05 | 11.2500 | 11.2696 | 11.1736 | 11.1736 | -1.031% | 51,346 | +10.437% |
| 2025-08-04 | 11.1445 | 11.2900 | 11.1445 | 11.2900 | +2.025% | 2,529 | +9.298% |
| 2025-08-01 | 11.1000 | 11.1000 | 11.0563 | 11.0659 | -1.517% | 11,355 | +11.512% |
| 2025-07-31 | 11.4000 | 11.4000 | 11.2364 | 11.2364 | -1.088% | 3,933 | +9.820% |
| 2025-07-30 | 11.3500 | 11.3900 | 11.3500 | 11.3600 | 0.000% | 23,685 | +8.625% |
| 2025-07-29 | 11.4086 | 11.4200 | 11.3500 | 11.3600 | -0.263% | 21,309 | +8.625% |
| 2025-07-28 | 11.4000 | 11.4388 | 11.3801 | 11.3900 | +0.276% | 3,073 | +8.339% |
| 2025-07-25 | 11.3700 | 11.4000 | 11.3586 | 11.3586 | +0.525% | 24,121 | +8.638% |
| 2025-07-24 | 11.3080 | 11.3080 | 11.2993 | 11.2993 | +0.140% | 2,759 | +9.209% |
| 2025-07-23 | 11.2600 | 11.2835 | 11.2450 | 11.2835 | +0.743% | 10,475 | +9.361% |
| 2025-07-22 | 11.1700 | 11.2003 | 11.1700 | 11.2003 | -0.308% | 2,161 | +10.174% |
| 2025-07-21 | 11.3290 | 11.3290 | 11.2349 | 11.2349 | +0.135% | 926 | +9.835% |
| 2025-07-18 | 11.2397 | 11.2397 | 11.2000 | 11.2197 | -0.331% | 5,142 | +9.983% |
| 2025-07-17 | 11.2146 | 11.2570 | 11.2146 | 11.2570 | +0.932% | 3,605 | +9.619% |
| 2025-07-16 | 11.0650 | 11.1530 | 11.0650 | 11.1530 | +0.273% | 12,338 | +10.641% |
| 2025-07-15 | 11.2000 | 11.2000 | 11.1226 | 11.1226 | -0.340% | 4,023 | +10.943% |
| 2025-07-14 | 11.1300 | 11.1700 | 11.1300 | 11.1606 | +0.595% | 3,415 | +10.566% |
| 2025-07-11 | 11.1400 | 11.1400 | 11.0946 | 11.0946 | -0.673% | 2,120 | +11.223% |
| 2025-07-10 | 11.2150 | 11.2200 | 11.1500 | 11.1698 | -0.625% | 15,249 | +10.475% |
| 2025-07-09 | 11.2360 | 11.2400 | 11.1900 | 11.2400 | +0.546% | 19,489 | +9.785% |
| 2025-07-08 | 11.1500 | 11.2000 | 11.1500 | 11.1790 | -0.454% | 29,844 | +10.384% |
| 2025-07-07 | 11.2900 | 11.2900 | 11.1400 | 11.2300 | -0.228% | 4,769 | +9.882% |
| 2025-07-03 | 11.2100 | 11.2557 | 11.2100 | 11.2557 | +1.318% | 6,811 | +9.632% |
| 2025-07-02 | 11.0900 | 11.1093 | 11.0804 | 11.1093 | -0.096% | 7,134 | +11.076% |
| 2025-07-01 | 11.2100 | 11.2100 | 11.0800 | 11.1200 | -1.045% | 8,198 | +10.969% |
| 2025-06-30 | 11.2000 | 11.2374 | 11.2000 | 11.2374 | +1.056% | 8,732 | +9.810% |
| 2025-06-27 | 11.1626 | 11.1900 | 11.1100 | 11.1200 | 0.000% | 3,452 | +10.969% |
| 2025-06-26 | 11.0500 | 11.1200 | 11.0500 | 11.1200 | +1.091% | 11,680 | +10.969% |
| 2025-06-25 | 11.0700 | 11.0700 | 10.9800 | 11.0000 | -0.317% | 6,090 | +12.180% |
| 2025-06-24 | 10.9800 | 11.0350 | 10.9800 | 11.0350 | +1.425% | 10,614 | +11.824% |
| 2025-06-23 | 10.7231 | 10.8800 | 10.7231 | 10.8800 | +1.627% | 11,811 | +13.417% |
| 2025-06-20 | 10.8500 | 10.8500 | 10.7058 | 10.7058 | -0.690% | 1,061 | +15.263% |
| 2025-06-18 | 10.8300 | 10.8500 | 10.7500 | 10.7802 | -0.259% | 21,962 | +14.467% |
| 2025-06-17 | 10.8646 | 10.8966 | 10.7842 | 10.8082 | -0.684% | 18,116 | +14.171% |
| 2025-06-16 | 10.9050 | 10.9400 | 10.8826 | 10.8826 | +0.867% | 8,259 | +13.390% |
| 2025-06-13 | 10.8000 | 10.8900 | 10.7800 | 10.7891 | -0.861% | 23,518 | +14.373% |
| 2025-06-12 | 10.8800 | 10.9300 | 10.8800 | 10.8828 | +0.435% | 38,615 | +13.388% |
| 2025-06-11 | 10.8500 | 10.9200 | 10.8357 | 10.8357 | -0.033% | 34,372 | +13.881% |
| 2025-06-10 | 10.8300 | 10.8800 | 10.7500 | 10.8393 | -0.006% | 27,208 | +13.843% |
| 2025-06-09 | 10.8200 | 10.8519 | 10.8000 | 10.8400 | -0.111% | 20,474 | +13.836% |
| 2025-06-06 | 10.8800 | 10.8800 | 10.8100 | 10.8520 | +0.575% | 50,525 | +13.710% |
| 2025-06-05 | 10.8800 | 10.9100 | 10.7900 | 10.7900 | -0.736% | 21,904 | +14.363% |
| 2025-06-04 | 10.8387 | 10.8900 | 10.8387 | 10.8700 | +0.379% | 27,879 | +13.522% |
| 2025-06-03 | 10.7605 | 10.8500 | 10.7600 | 10.8290 | +0.748% | 34,384 | +13.951% |
| 2025-06-02 | 10.6600 | 10.7500 | 10.5900 | 10.7486 | +0.715% | 14,700 | +14.804% |
| 2025-05-30 | 10.6200 | 10.6723 | 10.5400 | 10.6723 | +0.461% | 5,818 | +15.625% |
| 2025-05-29 | 10.6100 | 10.6400 | 10.6100 | 10.6233 | -0.133% | 587 | +16.158% |
| 2025-05-28 | 10.7500 | 10.7500 | 10.6374 | 10.6374 | -0.545% | 34,385 | +16.004% |
| 2025-05-27 | 10.5700 | 10.6957 | 10.5700 | 10.6957 | +2.290% | 9,059 | +15.372% |
| 2025-05-23 | 10.3700 | 10.4800 | 10.3700 | 10.4563 | -0.443% | 9,232 | +18.013% |
| 2025-05-22 | 10.5000 | 10.5400 | 10.4800 | 10.5028 | +0.028% | 2,297 | +17.491% |
| 2025-05-21 | 10.6400 | 10.6700 | 10.4706 | 10.4999 | -2.327% | 93,876 | +17.523% |
| 2025-05-20 | 10.7000 | 10.7500 | 10.6500 | 10.7500 | +0.195% | 13,088 | +14.789% |
| 2025-05-19 | 10.7000 | 10.7291 | 10.6985 | 10.7291 | +0.177% | 5,126 | +15.012% |
| 2025-05-16 | 10.6500 | 10.7101 | 10.6500 | 10.7101 | +0.722% | 1,642 | +15.216% |
| 2025-05-15 | 10.5400 | 10.6600 | 10.5300 | 10.6333 | +0.541% | 10,303 | +16.049% |
| 2025-05-14 | 10.6000 | 10.6100 | 10.5500 | 10.5761 | -0.304% | 20,829 | +16.676% |
| 2025-05-13 | 10.5600 | 10.6400 | 10.5600 | 10.6084 | +1.428% | 16,603 | +16.321% |
| 2025-05-12 | 10.4000 | 10.4590 | 10.3013 | 10.4590 | +2.842% | 16,614 | +17.983% |
| 2025-05-09 | 10.2300 | 10.2300 | 10.1600 | 10.1700 | -0.294% | 20,314 | +21.335% |
| 2025-05-08 | 10.1700 | 10.2600 | 10.1300 | 10.2000 | +0.691% | 14,402 | +20.978% |
| 2025-05-07 | 10.0800 | 10.1300 | 10.0450 | 10.1300 | +0.740% | 7,587 | +21.814% |
| 2025-05-06 | 9.9998 | 10.1000 | 9.9998 | 10.0556 | -1.319% | 58,301 | +22.716% |
| 2025-05-05 | 10.1400 | 10.2450 | 10.1400 | 10.1900 | +0.030% | 39,434 | +21.097% |
| 2025-05-02 | 10.1800 | 10.2200 | 10.1500 | 10.1869 | +2.278% | 3,621 | +21.134% |
| 2025-05-01 | 10.0100 | 10.0503 | 9.9600 | 9.9600 | 0.000% | 39,286 | +23.894% |
| 2025-04-30 | 9.7600 | 9.9600 | 9.7500 | 9.9600 | +0.810% | 3,151 | +23.894% |
| 2025-04-29 | 9.8000 | 9.9000 | 9.7780 | 9.8800 | +0.955% | 16,367 | +24.897% |
| 2025-04-28 | 9.8000 | 9.8000 | 9.6920 | 9.7865 | +0.077% | 744 | +26.090% |
| 2025-04-25 | 9.7100 | 9.7800 | 9.6600 | 9.7790 | +0.849% | 6,865 | +26.187% |
| 2025-04-24 | 9.6183 | 9.6967 | 9.6183 | 9.6967 | +3.037% | 6,990 | +27.258% |
| 2025-04-23 | 9.5900 | 9.6000 | 9.4000 | 9.4109 | +1.858% | 7,802 | +31.122% |
| 2025-04-22 | 9.1700 | 9.2700 | 9.1500 | 9.2392 | +2.573% | 8,041 | +33.559% |
| 2025-04-21 | 9.1800 | 9.1800 | 8.9399 | 9.0074 | -2.673% | 12,605 | +36.996% |
| 2025-04-17 | 9.2700 | 9.3200 | 9.2548 | 9.2548 | +0.437% | 3,351 | +33.334% |
| 2025-04-16 | 9.2996 | 9.3177 | 9.1400 | 9.2145 | -2.198% | 39,385 | +33.917% |
| 2025-04-15 | 9.4200 | 9.4700 | 9.4100 | 9.4216 | +0.395% | 9,175 | +30.974% |
| 2025-04-14 | 9.4800 | 9.4800 | 9.3300 | 9.3845 | 0.000% | 4,559 | +31.491% |