RIET
Hoya Capital High Dividend Yield ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:45 PM EDT
8.44USD-0.178%(-0.01)32,417
8.1300Bid8.7100Ask0.5800SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
8.45USD+0.178%(+0.02)
RIET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.5100 | 8.5900 | 8.4300 | 8.4350 | -0.178% | 95,828 | 0.000% |
| 2026-10-01 | 8.5200 | 8.5234 | 8.3600 | 8.4500 | -0.938% | 171,909 | -0.178% |
| 2026-09-30 | 8.6000 | 8.6220 | 8.5200 | 8.5300 | -0.929% | 70,335 | -1.114% |
| 2026-09-29 | 8.6000 | 8.6441 | 8.5550 | 8.6100 | +0.137% | 51,224 | -2.033% |
| 2026-09-28 | 8.6600 | 8.7148 | 8.5519 | 8.5982 | -0.910% | 103,176 | -1.898% |
| 2026-09-25 | 8.6900 | 8.6960 | 8.6037 | 8.6772 | +0.001% | 108,966 | -2.791% |
| 2026-09-24 | 8.7200 | 8.7300 | 8.6650 | 8.6771 | -0.606% | 121,768 | -2.790% |
| 2026-09-23 | 8.9100 | 8.9900 | 8.7300 | 8.7300 | -2.240% | 117,138 | -3.379% |
| 2026-09-22 | 8.9400 | 9.0127 | 8.8800 | 8.9300 | +0.450% | 67,709 | -5.543% |
| 2026-09-21 | 8.8700 | 8.9000 | 8.8527 | 8.8900 | +0.908% | 95,343 | -5.118% |
| 2026-09-18 | 8.8500 | 8.8900 | 8.8100 | 8.8100 | -1.011% | 64,362 | -4.257% |
| 2026-09-17 | 8.9800 | 9.0613 | 8.9000 | 8.9000 | +0.112% | 145,813 | -5.225% |
| 2026-09-16 | 8.9800 | 9.0199 | 8.8200 | 8.8900 | -0.559% | 140,868 | -5.118% |
| 2026-09-15 | 8.9800 | 9.0400 | 8.9400 | 8.9400 | -1.812% | 158,584 | -5.649% |
| 2026-09-14 | 9.1100 | 9.2000 | 9.0500 | 9.1050 | -0.055% | 96,796 | -7.359% |
| 2026-09-11 | 9.2100 | 9.2100 | 9.1000 | 9.1100 | +0.110% | 44,356 | -7.409% |
| 2026-09-10 | 9.2300 | 9.3527 | 9.1000 | 9.1000 | -1.462% | 131,610 | -7.308% |
| 2026-09-09 | 9.3200 | 9.3200 | 9.2200 | 9.2350 | -0.699% | 102,081 | -8.663% |
| 2026-09-08 | 9.3500 | 9.3750 | 9.3000 | 9.3000 | -0.641% | 67,105 | -9.301% |
| 2026-09-04 | 9.3100 | 9.4200 | 9.3100 | 9.3600 | +0.107% | 46,819 | -9.882% |
| 2026-09-03 | 9.3500 | 9.4200 | 9.3200 | 9.3500 | +0.107% | 57,483 | -9.786% |
| 2026-09-02 | 9.3000 | 9.3827 | 9.2600 | 9.3400 | +0.484% | 135,485 | -9.690% |
| 2026-09-01 | 9.3100 | 9.3700 | 9.2900 | 9.2950 | -0.588% | 125,115 | -9.252% |
| 2026-08-31 | 9.4200 | 9.4200 | 9.3300 | 9.3500 | -0.743% | 95,514 | -9.786% |
| 2026-08-28 | 9.4200 | 9.4650 | 9.4200 | 9.4200 | -0.212% | 64,204 | -10.456% |
| 2026-08-27 | 9.4800 | 9.5400 | 9.4200 | 9.4400 | 0.000% | 48,251 | -10.646% |
| 2026-08-26 | 9.5000 | 9.5200 | 9.4400 | 9.4400 | -1.048% | 58,135 | -10.646% |
| 2026-08-25 | 9.5200 | 9.5400 | 9.5000 | 9.5400 | +0.157% | 65,638 | -11.583% |
| 2026-08-24 | 9.4700 | 9.5500 | 9.4700 | 9.5250 | +0.475% | 69,943 | -11.444% |
| 2026-08-21 | 9.5500 | 9.5500 | 9.4600 | 9.4800 | -0.420% | 92,219 | -11.023% |
| 2026-08-20 | 9.4800 | 9.5200 | 9.4600 | 9.5200 | 0.000% | 161,776 | -11.397% |
| 2026-08-19 | 9.5900 | 9.5900 | 9.4550 | 9.5200 | +1.384% | 100,987 | -11.397% |
| 2026-08-18 | 9.4500 | 9.5335 | 9.3900 | 9.3900 | -1.106% | 220,580 | -10.170% |
| 2026-08-17 | 9.5500 | 9.5500 | 9.4600 | 9.4950 | -0.680% | 129,433 | -11.164% |
| 2026-08-14 | 9.5300 | 9.6126 | 9.5300 | 9.5600 | -0.052% | 46,871 | -11.768% |
| 2026-08-13 | 9.5300 | 9.5905 | 9.5300 | 9.5650 | +0.684% | 60,476 | -11.814% |
| 2026-08-12 | 9.4500 | 9.5100 | 9.4500 | 9.5000 | +0.742% | 60,723 | -11.211% |
| 2026-08-11 | 9.4200 | 9.4965 | 9.4200 | 9.4300 | -0.053% | 79,627 | -10.551% |
| 2026-08-10 | 9.6000 | 9.6900 | 9.3850 | 9.4350 | -1.821% | 214,344 | -10.599% |
| 2026-08-07 | 9.5200 | 9.6100 | 9.4900 | 9.6100 | +1.371% | 70,785 | -12.227% |
| 2026-08-06 | 9.5400 | 9.5499 | 9.4800 | 9.4800 | -0.105% | 61,572 | -11.023% |
| 2026-08-05 | 9.5000 | 9.5850 | 9.4800 | 9.4900 | -0.732% | 149,776 | -11.117% |
| 2026-08-04 | 9.7100 | 9.7100 | 9.5100 | 9.5600 | 0.000% | 137,745 | -11.768% |
| 2026-08-03 | 9.5200 | 9.6661 | 9.5200 | 9.5600 | -0.104% | 68,400 | -11.768% |
| 2026-07-31 | 9.6100 | 9.6600 | 9.5200 | 9.5700 | -0.623% | 83,127 | -11.860% |
| 2026-07-30 | 9.7100 | 9.8848 | 9.5550 | 9.6300 | -1.028% | 121,625 | -12.409% |
| 2026-07-29 | 9.7300 | 9.8100 | 9.7110 | 9.7300 | -0.511% | 49,496 | -13.309% |
| 2026-07-28 | 9.8600 | 9.8600 | 9.7414 | 9.7800 | +0.411% | 80,598 | -13.753% |
| 2026-07-27 | 9.8000 | 9.8000 | 9.7300 | 9.7400 | +0.516% | 145,553 | -13.398% |
| 2026-07-24 | 9.5500 | 9.7500 | 9.5500 | 9.6900 | +0.937% | 135,941 | -12.951% |
| 2026-07-23 | 9.7400 | 9.7500 | 9.6000 | 9.6000 | -1.488% | 92,855 | -12.135% |
| 2026-07-22 | 9.8600 | 9.8600 | 9.7400 | 9.7450 | -0.663% | 98,451 | -13.443% |
| 2026-07-21 | 9.9100 | 9.9100 | 9.7500 | 9.8100 | -0.406% | 33,899 | -14.016% |
| 2026-07-20 | 9.9700 | 9.9700 | 9.8301 | 9.8500 | -1.055% | 84,058 | -14.365% |
| 2026-07-17 | 9.9800 | 10.0500 | 9.9000 | 9.9550 | -0.415% | 63,624 | -15.269% |
| 2026-07-16 | 9.7800 | 10.0000 | 9.7800 | 9.9965 | +1.901% | 158,594 | -15.620% |
| 2026-07-15 | 9.8200 | 9.9200 | 9.8100 | 9.8100 | +0.017% | 70,633 | -14.016% |
| 2026-07-14 | 9.6900 | 9.8295 | 9.6900 | 9.8083 | +0.805% | 66,436 | -14.001% |
| 2026-07-13 | 9.8100 | 9.8200 | 9.7150 | 9.7300 | -0.205% | 107,545 | -13.309% |
| 2026-07-10 | 9.7200 | 9.8000 | 9.7050 | 9.7500 | +0.309% | 111,990 | -13.487% |
| 2026-07-09 | 9.6200 | 9.7500 | 9.6200 | 9.7200 | +0.621% | 62,537 | -13.220% |
| 2026-07-08 | 9.7500 | 9.7600 | 9.6600 | 9.6600 | -1.075% | 128,404 | -12.681% |
| 2026-07-07 | 9.8100 | 9.8800 | 9.7650 | 9.7650 | -0.153% | 58,758 | -13.620% |
| 2026-07-06 | 9.8000 | 9.8350 | 9.7700 | 9.7800 | -0.251% | 75,991 | -13.753% |
| 2026-07-02 | 9.7800 | 9.8599 | 9.7800 | 9.8046 | +0.457% | 76,291 | -13.969% |
| 2026-07-01 | 9.8900 | 9.8900 | 9.7203 | 9.7600 | +0.103% | 87,055 | -13.576% |
| 2026-06-30 | 9.8000 | 9.8000 | 9.7200 | 9.7500 | -0.183% | 58,046 | -13.487% |
| 2026-06-29 | 9.7400 | 9.7693 | 9.6500 | 9.7679 | -0.011% | 98,252 | -13.646% |
| 2026-06-26 | 9.6200 | 9.7700 | 9.6100 | 9.7690 | +1.655% | 75,577 | -13.655% |
| 2026-06-25 | 9.6300 | 9.6500 | 9.5500 | 9.6100 | +0.209% | 81,353 | -12.227% |
| 2026-06-24 | 9.6100 | 9.6299 | 9.5500 | 9.5900 | +0.419% | 45,552 | -12.044% |
| 2026-06-23 | 9.4700 | 9.5500 | 9.4601 | 9.5500 | +1.058% | 99,442 | -11.675% |
| 2026-06-22 | 9.4700 | 9.5000 | 9.4300 | 9.4500 | -0.241% | 72,721 | -10.741% |
| 2026-06-18 | 9.4500 | 9.5300 | 9.4500 | 9.4728 | +0.454% | 80,001 | -10.956% |
| 2026-06-17 | 9.6100 | 9.6400 | 9.4000 | 9.4300 | -1.965% | 164,366 | -10.551% |
| 2026-06-16 | 9.5700 | 9.6600 | 9.5700 | 9.6190 | -0.218% | 50,973 | -12.309% |
| 2026-06-15 | 9.8000 | 9.8000 | 9.6200 | 9.6400 | -1.128% | 113,401 | -12.500% |
| 2026-06-12 | 9.7000 | 9.7799 | 9.7000 | 9.7500 | +0.206% | 74,878 | -13.487% |
| 2026-06-11 | 9.7500 | 9.7900 | 9.6750 | 9.7300 | +0.227% | 125,569 | -13.309% |
| 2026-06-10 | 9.7000 | 9.8000 | 9.7000 | 9.7080 | -0.123% | 89,339 | -13.113% |
| 2026-06-09 | 9.5400 | 9.7500 | 9.5400 | 9.7200 | +1.461% | 164,848 | -13.220% |
| 2026-06-08 | 9.6400 | 9.6800 | 9.5500 | 9.5800 | -0.208% | 67,826 | -11.952% |
| 2026-06-05 | 9.5300 | 9.6700 | 9.5300 | 9.6000 | +0.313% | 88,121 | -12.135% |
| 2026-06-04 | 9.4000 | 9.5900 | 9.4000 | 9.5700 | +1.485% | 45,911 | -11.860% |
| 2026-06-03 | 9.5400 | 9.5700 | 9.4300 | 9.4300 | -1.153% | 83,949 | -10.551% |
| 2026-06-02 | 9.5000 | 9.5800 | 9.5000 | 9.5400 | +0.210% | 37,625 | -11.583% |
| 2026-06-01 | 9.6000 | 9.6000 | 9.5200 | 9.5200 | -1.091% | 75,840 | -11.397% |
| 2026-05-29 | 9.6400 | 9.6700 | 9.6100 | 9.6250 | -0.207% | 55,534 | -12.364% |
| 2026-05-28 | 9.6500 | 9.6600 | 9.5950 | 9.6450 | +0.052% | 54,415 | -12.545% |
| 2026-05-27 | 9.6000 | 9.6800 | 9.6000 | 9.6400 | +0.417% | 54,250 | -12.500% |
| 2026-05-26 | 9.5200 | 9.6000 | 9.5020 | 9.6000 | +0.629% | 81,206 | -12.135% |
| 2026-05-22 | 9.5400 | 9.5800 | 9.4800 | 9.5400 | -0.105% | 47,299 | -11.583% |
| 2026-05-21 | 9.4500 | 9.5600 | 9.4350 | 9.5500 | +0.738% | 63,698 | -11.675% |
| 2026-05-20 | 9.4000 | 9.5000 | 9.3600 | 9.4800 | +1.066% | 68,061 | -11.023% |
| 2026-05-19 | 9.4000 | 9.4000 | 9.3000 | 9.3800 | -1.159% | 52,948 | -10.075% |
| 2026-05-18 | 9.4300 | 9.5300 | 9.4000 | 9.4900 | +0.850% | 85,099 | -11.117% |
| 2026-05-15 | 9.4900 | 9.4900 | 9.3901 | 9.4100 | -1.363% | 63,374 | -10.361% |
| 2026-05-14 | 9.5200 | 9.6200 | 9.5200 | 9.5400 | +0.210% | 83,887 | -11.583% |
| 2026-05-13 | 9.5600 | 9.5600 | 9.5000 | 9.5200 | -0.314% | 49,360 | -11.397% |
| 2026-05-12 | 9.5900 | 9.5900 | 9.5100 | 9.5500 | -0.105% | 41,341 | -11.675% |
| 2026-05-11 | 9.6800 | 9.6995 | 9.5600 | 9.5600 | -1.240% | 41,853 | -11.768% |
| 2026-05-08 | 9.6700 | 9.7100 | 9.6400 | 9.6800 | +0.311% | 51,934 | -12.862% |
| 2026-05-07 | 9.5200 | 9.7100 | 9.5200 | 9.6500 | 0.000% | 66,101 | -12.591% |
| 2026-05-06 | 9.6100 | 9.6699 | 9.6000 | 9.6500 | +0.941% | 78,444 | -12.591% |
| 2026-05-05 | 9.5500 | 9.6171 | 9.5150 | 9.5600 | +0.950% | 55,381 | -11.768% |
| 2026-05-04 | 9.5100 | 9.5800 | 9.4600 | 9.4700 | -1.354% | 89,768 | -10.929% |
| 2026-05-01 | 9.6100 | 9.6100 | 9.5000 | 9.6000 | +0.631% | 62,527 | -12.135% |
| 2026-04-30 | 9.4400 | 9.5600 | 9.4400 | 9.5398 | +0.982% | 38,179 | -11.581% |
| 2026-04-29 | 9.5600 | 9.5650 | 9.4100 | 9.4470 | -1.285% | 60,784 | -10.712% |
| 2026-04-28 | 9.6500 | 9.6500 | 9.5200 | 9.5700 | +0.209% | 57,260 | -11.860% |
| 2026-04-27 | 9.5400 | 9.5993 | 9.5300 | 9.5500 | +0.315% | 62,715 | -11.675% |
| 2026-04-24 | 9.4200 | 9.5400 | 9.4200 | 9.5200 | +0.741% | 63,842 | -11.397% |
| 2026-04-23 | 9.4900 | 9.5200 | 9.4300 | 9.4500 | -0.421% | 95,595 | -10.741% |
| 2026-04-22 | 9.5900 | 9.5900 | 9.4700 | 9.4900 | -0.315% | 90,086 | -11.117% |
| 2026-04-21 | 9.6700 | 9.6700 | 9.5100 | 9.5200 | -1.957% | 76,074 | -11.397% |
| 2026-04-20 | 9.6500 | 9.7100 | 9.6200 | 9.7100 | +0.103% | 158,755 | -13.131% |
| 2026-04-17 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +1.677% | 97,528 | -13.041% |
| 2026-04-16 | 9.5800 | 9.5900 | 9.5100 | 9.5400 | -0.521% | 37,125 | -11.583% |
| 2026-04-15 | 9.5400 | 9.5900 | 9.4700 | 9.5900 | +0.524% | 55,270 | -12.044% |
| 2026-04-14 | 9.4300 | 9.5400 | 9.4300 | 9.5400 | +1.166% | 79,019 | -11.583% |
| 2026-04-13 | 9.3200 | 9.4300 | 9.3100 | 9.4300 | +0.426% | 61,845 | -10.551% |
| 2026-04-10 | 9.3600 | 9.4100 | 9.3358 | 9.3900 | +0.213% | 96,084 | -10.170% |
| 2026-04-09 | 9.2400 | 9.3948 | 9.2100 | 9.3700 | +0.970% | 67,131 | -9.979% |
| 2026-04-08 | 9.1900 | 9.2800 | 9.1850 | 9.2800 | +1.978% | 115,126 | -9.106% |
| 2026-04-07 | 9.0600 | 9.1100 | 9.0400 | 9.1000 | +0.208% | 53,628 | -7.308% |
| 2026-04-06 | 9.1500 | 9.1500 | 9.0300 | 9.0811 | +0.122% | 54,320 | -7.115% |
| 2026-04-02 | 9.0500 | 9.0700 | 8.9000 | 9.0700 | +0.890% | 50,983 | -7.001% |
| 2026-04-01 | 9.0400 | 9.0400 | 8.9650 | 8.9900 | 0.000% | 51,003 | -6.174% |
| 2026-03-31 | 8.9400 | 9.0100 | 8.9150 | 8.9900 | +1.125% | 47,670 | -6.174% |
| 2026-03-30 | 8.8900 | 8.9500 | 8.8300 | 8.8900 | +1.311% | 48,529 | -5.118% |
| 2026-03-27 | 8.9600 | 8.9700 | 8.7501 | 8.7750 | -1.791% | 85,567 | -3.875% |
| 2026-03-26 | 8.9000 | 9.0200 | 8.9000 | 8.9350 | -0.501% | 58,748 | -5.596% |
| 2026-03-25 | 8.9700 | 9.0300 | 8.9550 | 8.9800 | +0.334% | 50,613 | -6.069% |
| 2026-03-24 | 8.9800 | 9.0500 | 8.9500 | 8.9501 | -0.333% | 48,191 | -5.755% |
| 2026-03-23 | 9.0000 | 9.0900 | 8.9301 | 8.9800 | +1.126% | 108,314 | -6.069% |
| 2026-03-20 | 9.1700 | 9.1700 | 8.8400 | 8.8800 | -3.267% | 244,253 | -5.011% |
| 2026-03-19 | 9.1500 | 9.2205 | 9.1200 | 9.1799 | +0.108% | 140,397 | -8.114% |
| 2026-03-18 | 9.2100 | 9.2800 | 9.1700 | 9.1700 | -0.972% | 113,054 | -8.015% |
| 2026-03-17 | 9.2400 | 9.3800 | 9.2400 | 9.2600 | -0.410% | 43,908 | -8.909% |
| 2026-03-16 | 9.2300 | 9.3712 | 9.2300 | 9.2981 | +1.176% | 61,184 | -9.283% |
| 2026-03-13 | 9.3000 | 9.3500 | 9.1800 | 9.1900 | -0.756% | 91,321 | -8.215% |
| 2026-03-12 | 9.3000 | 9.3570 | 9.2600 | 9.2600 | -0.981% | 59,616 | -8.909% |
| 2026-03-11 | 9.4100 | 9.4900 | 9.3300 | 9.3517 | -1.093% | 119,023 | -9.802% |
| 2026-03-10 | 9.4400 | 9.5300 | 9.3980 | 9.4550 | +0.212% | 108,257 | -10.788% |
| 2026-03-09 | 9.3600 | 9.4700 | 9.2011 | 9.4350 | -0.475% | 159,577 | -10.599% |
| 2026-03-06 | 9.5000 | 9.5000 | 9.4200 | 9.4800 | -1.080% | 69,468 | -11.023% |
| 2026-03-05 | 9.6100 | 9.6200 | 9.5497 | 9.5835 | -0.582% | 42,062 | -11.984% |
| 2026-03-04 | 9.6400 | 9.6700 | 9.5511 | 9.6396 | +0.413% | 44,326 | -12.496% |
| 2026-03-03 | 9.5300 | 9.6200 | 9.4300 | 9.6000 | -0.724% | 69,865 | -12.135% |
| 2026-03-02 | 9.5000 | 9.7000 | 9.4620 | 9.6700 | +0.624% | 77,806 | -12.771% |
| 2026-02-27 | 9.6300 | 9.6700 | 9.5700 | 9.6100 | -0.620% | 57,920 | -12.227% |
| 2026-02-26 | 9.5900 | 9.6700 | 9.5800 | 9.6700 | +1.151% | 44,896 | -12.771% |
| 2026-02-25 | 9.5600 | 9.5600 | 9.4600 | 9.5600 | +0.210% | 65,021 | -11.768% |
| 2026-02-24 | 9.5000 | 9.5423 | 9.4500 | 9.5400 | +0.421% | 65,916 | -11.583% |
| 2026-02-23 | 9.5700 | 9.6399 | 9.4900 | 9.5000 | -1.042% | 59,653 | -11.211% |
| 2026-02-20 | 9.5600 | 9.6000 | 9.5100 | 9.6000 | +0.602% | 33,322 | -12.135% |
| 2026-02-19 | 9.5300 | 9.5900 | 9.5100 | 9.5426 | +0.132% | 42,569 | -11.607% |
| 2026-02-18 | 9.6100 | 9.6190 | 9.5200 | 9.5300 | -0.884% | 74,156 | -11.490% |
| 2026-02-17 | 9.6200 | 9.7300 | 9.4900 | 9.6150 | -0.723% | 56,665 | -12.272% |
| 2026-02-13 | 9.6000 | 9.7400 | 9.5800 | 9.6850 | +0.938% | 66,486 | -12.907% |
| 2026-02-12 | 9.7100 | 9.7400 | 9.5300 | 9.5950 | -0.363% | 41,936 | -12.090% |
| 2026-02-11 | 9.7000 | 9.7127 | 9.6300 | 9.6300 | -0.773% | 41,940 | -12.409% |
| 2026-02-10 | 9.6200 | 9.7200 | 9.6100 | 9.7050 | +1.077% | 80,939 | -13.086% |
| 2026-02-09 | 9.6700 | 9.6900 | 9.5100 | 9.6016 | -0.502% | 83,654 | -12.150% |
| 2026-02-06 | 9.6500 | 9.7000 | 9.6200 | 9.6500 | +0.310% | 58,515 | -12.591% |
| 2026-02-05 | 9.6400 | 9.6500 | 9.5600 | 9.6202 | -0.207% | 47,332 | -12.320% |
| 2026-02-04 | 9.5600 | 9.6596 | 9.5255 | 9.6402 | +1.156% | 99,951 | -12.502% |
| 2026-02-03 | 9.5000 | 9.6000 | 9.4300 | 9.5300 | +0.634% | 62,204 | -11.490% |
| 2026-02-02 | 9.5000 | 9.5784 | 9.4700 | 9.4700 | -0.228% | 63,709 | -10.929% |
| 2026-01-30 | 9.5800 | 9.5800 | 9.4090 | 9.4916 | -1.181% | 56,057 | -11.132% |
| 2026-01-29 | 9.5700 | 9.6099 | 9.5188 | 9.6050 | +0.681% | 44,508 | -12.181% |
| 2026-01-28 | 9.6400 | 9.6950 | 9.5000 | 9.5400 | -0.925% | 70,819 | -11.583% |
| 2026-01-27 | 9.5800 | 9.6500 | 9.5700 | 9.6291 | +0.249% | 53,888 | -12.401% |
| 2026-01-26 | 9.6800 | 9.6800 | 9.5500 | 9.6052 | -0.670% | 118,708 | -12.183% |
| 2026-01-23 | 9.6900 | 9.6995 | 9.6100 | 9.6700 | -0.206% | 59,442 | -12.771% |
| 2026-01-22 | 9.7500 | 9.8000 | 9.6700 | 9.6900 | -0.206% | 129,035 | -12.951% |
| 2026-01-21 | 9.6900 | 9.7300 | 9.6150 | 9.7100 | -0.410% | 96,890 | -13.131% |
| 2026-01-20 | 9.7500 | 9.8400 | 9.6925 | 9.7500 | -1.316% | 81,288 | -13.487% |
| 2026-01-16 | 9.7900 | 9.8900 | 9.7600 | 9.8800 | +0.714% | 79,122 | -14.626% |
| 2026-01-15 | 9.7100 | 9.8238 | 9.6800 | 9.8100 | +1.030% | 86,816 | -14.016% |
| 2026-01-14 | 9.5800 | 9.7100 | 9.5582 | 9.7100 | +1.041% | 64,654 | -13.131% |
| 2026-01-13 | 9.6500 | 9.6700 | 9.5418 | 9.6100 | +0.045% | 82,796 | -12.227% |
| 2026-01-12 | 9.6000 | 9.6400 | 9.5317 | 9.6057 | +0.059% | 71,870 | -12.188% |
| 2026-01-09 | 9.5800 | 9.6400 | 9.5501 | 9.6000 | +0.689% | 54,524 | -12.135% |
| 2026-01-08 | 9.3900 | 9.5750 | 9.3800 | 9.5343 | +1.372% | 121,800 | -11.530% |
| 2026-01-07 | 9.4600 | 9.4600 | 9.3900 | 9.4053 | -0.103% | 62,092 | -10.317% |
| 2026-01-06 | 9.3500 | 9.4200 | 9.3200 | 9.4150 | +0.266% | 62,453 | -10.409% |
| 2026-01-05 | 9.3800 | 9.4000 | 9.3000 | 9.3900 | +0.250% | 152,172 | -10.170% |
| 2026-01-02 | 9.3100 | 9.4000 | 9.2690 | 9.3666 | +0.810% | 92,126 | -9.946% |
| 2025-12-31 | 9.3400 | 9.3400 | 9.2801 | 9.2913 | -0.201% | 80,863 | -9.216% |
| 2025-12-30 | 9.2900 | 9.3300 | 9.2600 | 9.3100 | +0.323% | 126,877 | -9.398% |
| 2025-12-29 | 9.2900 | 9.2937 | 9.2500 | 9.2800 | -0.108% | 98,263 | -9.106% |
| 2025-12-26 | 9.2700 | 9.3300 | 9.2500 | 9.2900 | +0.108% | 136,021 | -9.203% |
| 2025-12-24 | 9.2000 | 9.2900 | 9.1500 | 9.2800 | +0.760% | 45,527 | -9.106% |
| 2025-12-23 | 9.3000 | 9.3100 | 9.2100 | 9.2100 | -1.127% | 141,088 | -8.415% |
| 2025-12-22 | 9.3300 | 9.3500 | 9.3000 | 9.3150 | -0.214% | 119,103 | -9.447% |
| 2025-12-19 | 9.3900 | 9.4000 | 9.3300 | 9.3350 | -0.477% | 67,437 | -9.641% |
| 2025-12-18 | 9.4100 | 9.4200 | 9.3655 | 9.3797 | -0.110% | 51,871 | -10.072% |
| 2025-12-17 | 9.3600 | 9.4400 | 9.3541 | 9.3900 | +0.643% | 107,004 | -10.170% |
| 2025-12-16 | 9.4000 | 9.4278 | 9.3100 | 9.3300 | -1.374% | 79,569 | -9.593% |
| 2025-12-15 | 9.4700 | 9.4700 | 9.4000 | 9.4600 | +0.212% | 65,141 | -10.835% |
| 2025-12-12 | 9.4500 | 9.4800 | 9.4150 | 9.4400 | +0.640% | 119,862 | -10.646% |
| 2025-12-11 | 9.4000 | 9.4500 | 9.3790 | 9.3800 | -0.114% | 134,224 | -10.075% |
| 2025-12-10 | 9.3700 | 9.4300 | 9.3200 | 9.3907 | +0.975% | 103,580 | -10.177% |
| 2025-12-09 | 9.3100 | 9.3400 | 9.2840 | 9.3000 | +0.270% | 92,074 | -9.301% |
| 2025-12-08 | 9.3300 | 9.3300 | 9.2729 | 9.2750 | -0.589% | 95,063 | -9.057% |
| 2025-12-05 | 9.3400 | 9.3900 | 9.3125 | 9.3300 | +0.215% | 96,980 | -9.593% |
| 2025-12-04 | 9.3900 | 9.4291 | 9.3100 | 9.3100 | -1.377% | 90,089 | -9.398% |
| 2025-12-03 | 9.4100 | 9.4500 | 9.3884 | 9.4400 | +0.855% | 48,065 | -10.646% |
| 2025-12-02 | 9.4500 | 9.4500 | 9.3599 | 9.3600 | -0.531% | 53,847 | -9.882% |
| 2025-12-01 | 9.4500 | 9.4500 | 9.3890 | 9.4100 | -0.374% | 51,531 | -10.361% |
| 2025-11-28 | 9.4800 | 9.4800 | 9.4300 | 9.4453 | -0.050% | 36,728 | -10.696% |
| 2025-11-26 | 9.4000 | 9.5000 | 9.3888 | 9.4500 | +0.746% | 81,038 | -10.741% |
| 2025-11-25 | 9.2400 | 9.4290 | 9.2400 | 9.3800 | +1.515% | 59,424 | -10.075% |
| 2025-11-24 | 9.2100 | 9.2500 | 9.1980 | 9.2400 | +0.326% | 351,303 | -8.712% |
| 2025-11-21 | 9.0200 | 9.2400 | 9.0200 | 9.2100 | +2.106% | 80,459 | -8.415% |
| 2025-11-20 | 9.2100 | 9.2100 | 9.0200 | 9.0200 | -1.096% | 103,714 | -6.486% |
| 2025-11-19 | 9.1800 | 9.2098 | 9.1000 | 9.1200 | -0.654% | 116,256 | -7.511% |
| 2025-11-18 | 9.1900 | 9.1900 | 9.1300 | 9.1800 | -0.598% | 79,113 | -8.115% |
| 2025-11-17 | 9.3300 | 9.3600 | 9.2300 | 9.2352 | -1.122% | 65,115 | -8.665% |
| 2025-11-14 | 9.2800 | 9.3400 | 9.2600 | 9.3400 | +0.195% | 87,317 | -9.690% |
| 2025-11-13 | 9.3100 | 9.4000 | 9.3100 | 9.3218 | -0.434% | 60,637 | -9.513% |
| 2025-11-12 | 9.4500 | 9.4500 | 9.3600 | 9.3624 | -0.927% | 65,057 | -9.906% |
| 2025-11-11 | 9.3100 | 9.4500 | 9.3100 | 9.4500 | +1.565% | 40,828 | -10.741% |
| 2025-11-10 | 9.3500 | 9.3700 | 9.3000 | 9.3044 | -0.381% | 138,119 | -9.344% |
| 2025-11-07 | 9.2000 | 9.3500 | 9.2000 | 9.3400 | +1.511% | 68,964 | -9.690% |
| 2025-11-06 | 9.2800 | 9.2800 | 9.1800 | 9.2010 | -0.530% | 40,225 | -8.325% |
| 2025-11-05 | 9.1600 | 9.2600 | 9.1600 | 9.2500 | +0.763% | 32,925 | -8.811% |
| 2025-11-04 | 9.1700 | 9.2060 | 9.1384 | 9.1800 | -0.217% | 49,451 | -8.115% |
| 2025-11-03 | 9.2200 | 9.2200 | 9.1000 | 9.2000 | +0.091% | 63,758 | -8.315% |
| 2025-10-31 | 9.1500 | 9.2100 | 9.0900 | 9.1916 | +0.559% | 116,845 | -8.231% |
| 2025-10-30 | 9.1600 | 9.2290 | 9.1200 | 9.1405 | -0.539% | 112,148 | -7.718% |
| 2025-10-29 | 9.3500 | 9.3800 | 9.1700 | 9.1900 | -1.816% | 120,235 | -8.215% |
| 2025-10-28 | 9.4600 | 9.4600 | 9.3300 | 9.3600 | -1.474% | 217,271 | -9.882% |
| 2025-10-27 | 9.4800 | 9.5211 | 9.4500 | 9.5000 | +0.363% | 108,463 | -11.211% |
| 2025-10-24 | 9.4600 | 9.5100 | 9.4600 | 9.4656 | +0.103% | 69,126 | -10.888% |
| 2025-10-23 | 9.4800 | 9.4850 | 9.4300 | 9.4559 | -0.178% | 48,334 | -10.796% |
| 2025-10-22 | 9.4000 | 9.5000 | 9.4000 | 9.4728 | +0.699% | 127,615 | -10.956% |
| 2025-10-21 | 9.4500 | 9.4799 | 9.4000 | 9.4070 | -1.291% | 60,622 | -10.333% |
| 2025-10-20 | 9.4600 | 9.5350 | 9.4500 | 9.5300 | +1.060% | 72,485 | -11.490% |
| 2025-10-17 | 9.3800 | 9.4500 | 9.3800 | 9.4300 | 0.000% | 63,053 | -10.551% |
| 2025-10-16 | 9.5300 | 9.5400 | 9.3800 | 9.4300 | -0.737% | 93,552 | -10.551% |
| 2025-10-15 | 9.4800 | 9.5700 | 9.4500 | 9.5000 | +0.636% | 61,579 | -11.211% |
| 2025-10-14 | 9.3200 | 9.4700 | 9.3200 | 9.4400 | +0.855% | 75,382 | -10.646% |
| 2025-10-13 | 9.3500 | 9.4000 | 9.3000 | 9.3600 | +0.591% | 80,130 | -9.882% |
| 2025-10-10 | 9.4400 | 9.4553 | 9.3000 | 9.3050 | -1.116% | 86,023 | -9.350% |
| 2025-10-09 | 9.5000 | 9.5200 | 9.3700 | 9.4100 | -1.052% | 82,795 | -10.361% |
| 2025-10-08 | 9.5400 | 9.5500 | 9.4901 | 9.5100 | -0.106% | 52,827 | -11.304% |
| 2025-10-07 | 9.5700 | 9.5800 | 9.5100 | 9.5201 | -0.469% | 59,961 | -11.398% |
| 2025-10-06 | 9.7100 | 9.7400 | 9.5647 | 9.5650 | -1.493% | 181,162 | -11.814% |
| 2025-10-03 | 9.6800 | 9.7900 | 9.6800 | 9.7100 | +0.206% | 48,545 | -13.131% |
| 2025-10-02 | 9.7400 | 9.7400 | 9.6101 | 9.6900 | -0.257% | 49,682 | -12.951% |
| 2025-10-01 | 9.6100 | 9.7299 | 9.6100 | 9.7150 | +0.853% | 26,929 | -13.176% |
| 2025-09-30 | 9.6300 | 9.6328 | 9.5600 | 9.6328 | +0.133% | 70,778 | -12.435% |
| 2025-09-29 | 9.6400 | 9.7000 | 9.5800 | 9.6200 | -0.311% | 77,226 | -12.318% |
| 2025-09-26 | 9.6200 | 9.7000 | 9.5900 | 9.6500 | +0.260% | 79,003 | -12.591% |
| 2025-09-25 | 9.6800 | 9.6899 | 9.6050 | 9.6250 | -0.545% | 52,594 | -12.364% |
| 2025-09-24 | 9.7400 | 9.7700 | 9.6600 | 9.6777 | -0.640% | 107,768 | -12.841% |
| 2025-09-23 | 9.7400 | 9.7900 | 9.7100 | 9.7400 | +0.103% | 70,308 | -13.398% |
| 2025-09-22 | 9.8200 | 9.9800 | 9.7200 | 9.7300 | -0.815% | 212,060 | -13.309% |
| 2025-09-19 | 9.9200 | 9.9200 | 9.8100 | 9.8100 | -1.009% | 65,780 | -14.016% |
| 2025-09-18 | 9.9400 | 9.9400 | 9.8200 | 9.9100 | +0.609% | 102,650 | -14.884% |
| 2025-09-17 | 9.9300 | 9.9900 | 9.8100 | 9.8500 | +0.102% | 59,353 | -14.365% |
| 2025-09-16 | 9.9000 | 9.9399 | 9.8100 | 9.8400 | -1.698% | 68,414 | -14.278% |
| 2025-09-15 | 10.1200 | 10.1200 | 9.9600 | 10.0100 | +0.112% | 95,565 | -15.734% |
| 2025-09-12 | 10.0300 | 10.0300 | 9.9600 | 9.9988 | -0.311% | 44,930 | -15.640% |
| 2025-09-11 | 9.8800 | 10.0500 | 9.8800 | 10.0300 | +0.703% | 38,447 | -15.902% |
| 2025-09-10 | 10.0000 | 10.0094 | 9.9300 | 9.9600 | -0.300% | 97,434 | -15.311% |
| 2025-09-09 | 10.0300 | 10.0300 | 9.9700 | 9.9900 | -0.498% | 59,999 | -15.566% |
| 2025-09-08 | 10.1100 | 10.1100 | 10.0000 | 10.0400 | -0.278% | 181,701 | -15.986% |
| 2025-09-05 | 9.9900 | 10.1000 | 9.9900 | 10.0680 | +0.983% | 66,707 | -16.220% |
| 2025-09-04 | 9.8900 | 9.9700 | 9.8800 | 9.9700 | +1.013% | 55,983 | -15.396% |
| 2025-09-03 | 9.8000 | 9.8700 | 9.7800 | 9.8700 | +1.024% | 44,930 | -14.539% |
| 2025-09-02 | 9.7800 | 9.8600 | 9.7600 | 9.7700 | -1.313% | 105,470 | -13.664% |
| 2025-08-29 | 9.8300 | 9.9000 | 9.8200 | 9.9000 | +1.020% | 70,519 | -14.798% |
| 2025-08-28 | 9.8500 | 9.8500 | 9.7501 | 9.8000 | -0.204% | 43,127 | -13.929% |
| 2025-08-27 | 9.6900 | 9.8334 | 9.6900 | 9.8200 | +1.029% | 68,338 | -14.104% |
| 2025-08-26 | 9.7600 | 9.7650 | 9.6803 | 9.7200 | +0.287% | 48,857 | -13.220% |
| 2025-08-25 | 9.7600 | 9.7800 | 9.6900 | 9.6922 | -0.491% | 62,793 | -12.971% |
| 2025-08-22 | 9.4200 | 9.7899 | 9.4200 | 9.7400 | +2.311% | 141,293 | -13.398% |
| 2025-08-21 | 9.5800 | 9.5800 | 9.4800 | 9.5200 | -0.626% | 43,613 | -11.397% |
| 2025-08-20 | 9.5500 | 9.5972 | 9.5300 | 9.5800 | +0.736% | 76,421 | -11.952% |
| 2025-08-19 | 9.4200 | 9.5500 | 9.4200 | 9.5100 | +0.955% | 38,300 | -11.304% |
| 2025-08-18 | 9.5000 | 9.5000 | 9.4100 | 9.4200 | -0.370% | 47,015 | -10.456% |
| 2025-08-15 | 9.5400 | 9.5400 | 9.4400 | 9.4550 | -0.250% | 65,799 | -10.788% |
| 2025-08-14 | 9.5800 | 9.5800 | 9.4300 | 9.4787 | -1.057% | 60,871 | -11.011% |
| 2025-08-13 | 9.5200 | 9.5800 | 9.4400 | 9.5800 | +1.429% | 108,994 | -11.952% |
| 2025-08-12 | 9.3100 | 9.4450 | 9.3100 | 9.4450 | +0.693% | 52,050 | -10.693% |
| 2025-08-11 | 9.4800 | 9.4800 | 9.3650 | 9.3800 | -0.213% | 164,054 | -10.075% |
| 2025-08-08 | 9.3700 | 9.4700 | 9.3700 | 9.4000 | -0.476% | 55,070 | -10.266% |
| 2025-08-07 | 9.4500 | 9.4508 | 9.4000 | 9.4450 | +0.596% | 55,251 | -10.693% |
| 2025-08-06 | 9.4400 | 9.4499 | 9.3700 | 9.3890 | -0.803% | 109,957 | -10.161% |
| 2025-08-05 | 9.4500 | 9.4700 | 9.3900 | 9.4650 | +0.480% | 75,893 | -10.882% |
| 2025-08-04 | 9.3800 | 9.4300 | 9.3800 | 9.4198 | +0.854% | 97,031 | -10.455% |
| 2025-08-01 | 9.3500 | 9.4000 | 9.2800 | 9.3400 | -0.214% | 119,255 | -9.690% |
| 2025-07-31 | 9.4000 | 9.4200 | 9.3300 | 9.3600 | -0.952% | 153,898 | -9.882% |
| 2025-07-30 | 9.5800 | 9.6200 | 9.4150 | 9.4500 | -1.357% | 134,676 | -10.741% |
| 2025-07-29 | 9.5800 | 9.6200 | 9.5629 | 9.5800 | +0.209% | 53,179 | -11.952% |
| 2025-07-28 | 9.5600 | 9.7290 | 9.5517 | 9.5600 | -0.727% | 89,054 | -11.768% |
| 2025-07-25 | 9.6500 | 9.6752 | 9.5821 | 9.6300 | -0.393% | 110,491 | -12.409% |
| 2025-07-24 | 9.6800 | 9.7100 | 9.6680 | 9.6680 | -0.124% | 34,508 | -12.753% |
| 2025-07-23 | 9.6800 | 9.6900 | 9.6450 | 9.6800 | +0.207% | 67,010 | -12.862% |
| 2025-07-22 | 9.5200 | 9.6900 | 9.5200 | 9.6600 | +1.588% | 59,137 | -12.681% |
| 2025-07-21 | 9.5400 | 9.5500 | 9.5000 | 9.5090 | +0.200% | 49,765 | -11.295% |
| 2025-07-18 | 9.6100 | 9.6100 | 9.4600 | 9.4900 | -0.315% | 57,616 | -11.117% |
| 2025-07-17 | 9.5500 | 9.6200 | 9.5119 | 9.5200 | -0.607% | 68,036 | -11.397% |
| 2025-07-16 | 9.6000 | 9.7042 | 9.5000 | 9.5781 | +0.589% | 71,398 | -11.935% |
| 2025-07-15 | 9.6700 | 9.7300 | 9.5200 | 9.5220 | -2.238% | 43,879 | -11.416% |
| 2025-07-14 | 9.6800 | 9.7601 | 9.6800 | 9.7400 | +0.412% | 73,396 | -13.398% |
| 2025-07-11 | 9.7000 | 9.7400 | 9.6600 | 9.7000 | -0.206% | 67,753 | -13.041% |
| 2025-07-10 | 9.6500 | 9.7500 | 9.6500 | 9.7200 | +0.673% | 73,559 | -13.220% |
| 2025-07-09 | 9.7000 | 9.7150 | 9.6300 | 9.6550 | +0.234% | 48,415 | -12.636% |
| 2025-07-08 | 9.6000 | 9.6884 | 9.5704 | 9.6325 | +0.546% | 29,972 | -12.432% |
| 2025-07-07 | 9.7000 | 9.7268 | 9.5519 | 9.5802 | -1.742% | 77,633 | -11.954% |
| 2025-07-03 | 9.7500 | 9.7500 | 9.7000 | 9.7500 | +0.619% | 39,267 | -13.487% |
| 2025-07-02 | 9.5800 | 9.6900 | 9.5600 | 9.6900 | +1.254% | 52,046 | -12.951% |
| 2025-07-01 | 9.4400 | 9.6650 | 9.4000 | 9.5700 | +0.843% | 60,381 | -11.860% |
| 2025-06-30 | 9.5100 | 9.5100 | 9.3900 | 9.4900 | +0.423% | 126,405 | -11.117% |
| 2025-06-27 | 9.4800 | 9.5300 | 9.4100 | 9.4500 | -0.253% | 53,627 | -10.741% |
| 2025-06-26 | 9.4000 | 9.4740 | 9.3900 | 9.4740 | +1.435% | 73,100 | -10.967% |
| 2025-06-25 | 9.4800 | 9.4800 | 9.3400 | 9.3400 | -1.477% | 83,981 | -9.690% |
| 2025-06-24 | 9.4700 | 9.5599 | 9.4700 | 9.4800 | -0.105% | 89,571 | -11.023% |
| 2025-06-23 | 9.4000 | 9.4900 | 9.3200 | 9.4900 | +1.173% | 99,710 | -11.117% |
| 2025-06-20 | 9.4300 | 9.4664 | 9.3701 | 9.3800 | -0.530% | 62,387 | -10.075% |
| 2025-06-18 | 9.3600 | 9.4800 | 9.3236 | 9.4300 | +0.856% | 61,985 | -10.551% |
| 2025-06-17 | 9.3800 | 9.4000 | 9.3200 | 9.3500 | -1.058% | 74,373 | -9.786% |
| 2025-06-16 | 9.5300 | 9.5700 | 9.4500 | 9.4500 | +0.212% | 40,817 | -10.741% |
| 2025-06-13 | 9.5500 | 9.5500 | 9.4300 | 9.4300 | -1.771% | 80,849 | -10.551% |
| 2025-06-12 | 9.5700 | 9.6300 | 9.5472 | 9.6000 | +0.047% | 57,638 | -12.135% |
| 2025-06-11 | 9.6500 | 9.6800 | 9.5955 | 9.5955 | +0.162% | 71,830 | -12.094% |
| 2025-06-10 | 9.4800 | 9.6192 | 9.4800 | 9.5800 | +0.948% | 46,922 | -11.952% |
| 2025-06-09 | 9.3800 | 9.5700 | 9.3800 | 9.4900 | +0.743% | 71,372 | -11.117% |
| 2025-06-06 | 9.3800 | 9.4484 | 9.3800 | 9.4200 | +0.749% | 67,976 | -10.456% |
| 2025-06-05 | 9.3200 | 9.3900 | 9.3100 | 9.3500 | +0.430% | 112,160 | -9.786% |
| 2025-06-04 | 9.3400 | 9.3900 | 9.2900 | 9.3100 | -0.442% | 76,487 | -9.398% |
| 2025-06-03 | 9.3000 | 9.3900 | 9.2650 | 9.3513 | +0.768% | 59,512 | -9.799% |
| 2025-06-02 | 9.3300 | 9.3300 | 9.2400 | 9.2800 | -0.749% | 97,091 | -9.106% |
| 2025-05-30 | 9.3800 | 9.3800 | 9.3100 | 9.3500 | -0.213% | 32,181 | -9.786% |
| 2025-05-29 | 9.3300 | 9.4000 | 9.3100 | 9.3700 | +0.753% | 33,412 | -9.979% |
| 2025-05-28 | 9.3200 | 9.3400 | 9.2800 | 9.3000 | -0.476% | 46,991 | -9.301% |
| 2025-05-27 | 9.2300 | 9.3500 | 9.2000 | 9.3445 | +1.903% | 71,266 | -9.733% |
| 2025-05-23 | 9.1500 | 9.1850 | 9.1200 | 9.1700 | +0.328% | 59,430 | -8.015% |
| 2025-05-22 | 9.1600 | 9.2100 | 9.0802 | 9.1400 | -0.763% | 92,867 | -7.713% |
| 2025-05-21 | 9.4700 | 9.4700 | 9.2000 | 9.2103 | -2.845% | 187,547 | -8.418% |
| 2025-05-20 | 9.5400 | 9.5597 | 9.4800 | 9.4800 | -0.420% | 25,084 | -11.023% |
| 2025-05-19 | 9.5000 | 9.5600 | 9.4600 | 9.5200 | -0.730% | 50,258 | -11.397% |
| 2025-05-16 | 9.5300 | 9.6000 | 9.4900 | 9.5900 | +0.947% | 72,241 | -12.044% |
| 2025-05-15 | 9.4100 | 9.5200 | 9.3700 | 9.5000 | +1.171% | 80,358 | -11.211% |
| 2025-05-14 | 9.4800 | 9.4800 | 9.3600 | 9.3900 | -0.949% | 141,555 | -10.170% |
| 2025-05-13 | 9.5000 | 9.5600 | 9.4400 | 9.4800 | -0.733% | 145,075 | -11.023% |
| 2025-05-12 | 9.5200 | 9.6300 | 9.5200 | 9.5500 | +0.738% | 131,504 | -11.675% |
| 2025-05-09 | 9.4300 | 9.5000 | 9.4000 | 9.4800 | +0.958% | 39,370 | -11.023% |
| 2025-05-08 | 9.4600 | 9.4800 | 9.3900 | 9.3900 | -0.106% | 91,887 | -10.170% |
| 2025-05-07 | 9.4600 | 9.4600 | 9.3762 | 9.4000 | +0.320% | 85,386 | -10.266% |
| 2025-05-06 | 9.4200 | 9.4355 | 9.3490 | 9.3700 | -0.847% | 67,257 | -9.979% |
| 2025-05-05 | 9.4300 | 9.5100 | 9.4100 | 9.4500 | -0.631% | 102,367 | -10.741% |
| 2025-05-02 | 9.4900 | 9.5293 | 9.4510 | 9.5100 | +0.635% | 55,708 | -11.304% |
| 2025-05-01 | 9.4500 | 9.5366 | 9.4131 | 9.4500 | -0.106% | 30,658 | -10.741% |
| 2025-04-30 | 9.4000 | 9.4650 | 9.2880 | 9.4600 | +0.106% | 53,688 | -10.835% |
| 2025-04-29 | 9.4500 | 9.4700 | 9.3700 | 9.4500 | +0.532% | 53,057 | -10.741% |
| 2025-04-28 | 9.2500 | 9.4300 | 9.2500 | 9.4000 | +0.967% | 45,630 | -10.266% |
| 2025-04-25 | 9.3400 | 9.3400 | 9.1904 | 9.3100 | +0.431% | 32,396 | -9.398% |
| 2025-04-24 | 9.2600 | 9.3100 | 9.2400 | 9.2700 | 0.000% | 45,953 | -9.008% |
| 2025-04-23 | 9.3900 | 9.4400 | 9.2200 | 9.2700 | +0.542% | 58,016 | -9.008% |
| 2025-04-22 | 9.1200 | 9.2800 | 9.1200 | 9.2200 | +1.542% | 48,199 | -8.514% |
| 2025-04-21 | 9.2800 | 9.2800 | 8.9638 | 9.0800 | -1.089% | 90,100 | -7.104% |
| 2025-04-17 | 9.0600 | 9.2100 | 9.0600 | 9.1800 | +1.436% | 39,518 | -8.115% |
| 2025-04-16 | 9.1300 | 9.1500 | 9.0100 | 9.0500 | 0.000% | 88,644 | -6.796% |
| 2025-04-15 | 9.0500 | 9.1699 | 9.0300 | 9.0500 | -0.659% | 76,100 | -6.796% |
| 2025-04-14 | 9.1300 | 9.1400 | 8.9600 | 9.1100 | 0.000% | 141,020 | -7.409% |