RHTX
RH Tactical Outlook ETF
stockNYSEETF
At CloseOct 2, 2026
19.89USD+0.481%(+0.10)12
After-hoursOct 2, 2026 4:10:30 PM EDT
19.89USD0.000%(0.00)
RHTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.89 | 19.89 | 19.89 | 19.89 | +0.481% | 12 | 0.000% |
| 2026-10-01 | 19.79 | 19.79 | 19.79 | 19.79 | +0.340% | 13 | +0.481% |
| 2026-09-30 | 19.72 | 19.72 | 19.72 | 19.72 | -0.319% | 14 | +0.822% |
| 2026-09-29 | 19.77 | 19.79 | 19.77 | 19.79 | +0.054% | 126 | +0.501% |
| 2026-09-28 | 19.78 | 19.78 | 19.78 | 19.78 | -1.406% | 70 | +0.555% |
| 2026-09-25 | 20.06 | 20.06 | 20.06 | 20.06 | +0.442% | 19 | -0.858% |
| 2026-09-24 | 19.95 | 19.97 | 19.95 | 19.97 | -0.190% | 1,016 | -0.420% |
| 2026-09-23 | 19.95 | 20.01 | 19.95 | 20.01 | -1.226% | 2,011 | -0.610% |
| 2026-09-22 | 20.26 | 20.26 | 20.26 | 20.26 | +0.335% | 14 | -1.828% |
| 2026-09-21 | 20.15 | 20.19 | 20.15 | 20.19 | +0.752% | 131 | -1.500% |
| 2026-09-18 | 20.04 | 20.04 | 20.04 | 20.04 | +0.100% | 15 | -0.759% |
| 2026-09-17 | 20.02 | 20.02 | 20.02 | 20.02 | +1.164% | 142 | -0.659% |
| 2026-09-16 | 19.79 | 19.79 | 19.79 | 19.79 | -0.427% | 10 | +0.497% |
| 2026-09-15 | 19.80 | 19.87 | 19.76 | 19.87 | -0.315% | 9,951 | +0.068% |
| 2026-09-14 | 19.94 | 19.94 | 19.94 | 19.94 | -0.729% | 12 | -0.247% |
| 2026-09-11 | 20.08 | 20.08 | 20.08 | 20.08 | +0.743% | 73 | -0.974% |
| 2026-09-10 | 19.93 | 19.93 | 19.93 | 19.93 | -1.171% | 10 | -0.238% |
| 2026-09-09 | 20.20 | 20.20 | 20.17 | 20.17 | -0.285% | 178 | -1.406% |
| 2026-09-08 | 20.23 | 20.23 | 20.23 | 20.23 | -0.648% | 22 | -1.686% |
| 2026-09-04 | 20.36 | 20.36 | 20.36 | 20.36 | -0.286% | 16 | -2.323% |
| 2026-09-03 | 20.42 | 20.42 | 20.42 | 20.42 | +1.081% | 11 | -2.603% |
| 2026-09-02 | 20.11 | 20.20 | 20.11 | 20.20 | +0.773% | 122 | -1.550% |
| 2026-09-01 | 20.05 | 20.05 | 20.05 | 20.05 | -1.273% | 19 | -0.789% |
| 2026-08-31 | 20.30 | 20.30 | 20.30 | 20.30 | -0.309% | 18 | -2.051% |
| 2026-08-28 | 20.37 | 20.37 | 20.37 | 20.37 | -1.130% | 50 | -2.354% |
| 2026-08-27 | 20.60 | 20.60 | 20.60 | 20.60 | +0.537% | 10 | -3.457% |
| 2026-08-26 | 20.49 | 20.49 | 20.49 | 20.49 | -0.111% | 103 | -2.939% |
| 2026-08-25 | 20.48 | 20.51 | 20.48 | 20.51 | +0.198% | 154 | -3.047% |
| 2026-08-24 | 20.47 | 20.47 | 20.47 | 20.47 | -0.379% | 134 | -2.855% |
| 2026-08-21 | 20.55 | 20.55 | 20.55 | 20.55 | +0.699% | 45 | -3.223% |
| 2026-08-20 | 20.41 | 20.41 | 20.41 | 20.41 | -0.357% | 16 | -2.546% |
| 2026-08-19 | 20.48 | 20.48 | 20.48 | 20.48 | +0.742% | 10 | -2.894% |
| 2026-08-18 | 20.33 | 20.33 | 20.33 | 20.33 | -1.199% | 10 | -2.173% |
| 2026-08-17 | 20.58 | 20.58 | 20.58 | 20.58 | +0.003% | 29 | -3.347% |
| 2026-08-14 | 20.57 | 20.57 | 20.57 | 20.57 | +0.059% | 45 | -3.344% |
| 2026-08-13 | 20.56 | 20.56 | 20.56 | 20.56 | +0.159% | 13 | -3.287% |
| 2026-08-12 | 20.53 | 20.53 | 20.53 | 20.53 | +0.393% | 12 | -3.133% |
| 2026-08-11 | 20.45 | 20.45 | 20.45 | 20.45 | -0.222% | 14 | -2.752% |
| 2026-08-10 | 20.50 | 20.50 | 20.50 | 20.50 | +0.242% | 10 | -2.968% |
| 2026-08-07 | 20.45 | 20.45 | 20.45 | 20.45 | +1.057% | 146 | -2.733% |
| 2026-08-06 | 20.23 | 20.23 | 20.23 | 20.23 | -0.320% | 55 | -1.705% |
| 2026-08-05 | 20.43 | 20.43 | 20.30 | 20.30 | +0.482% | 125 | -2.020% |
| 2026-08-04 | 20.20 | 20.20 | 20.20 | 20.20 | +1.657% | 10 | -1.548% |
| 2026-08-03 | 19.75 | 19.87 | 19.75 | 19.87 | +1.587% | 696 | +0.084% |
| 2026-07-31 | 19.60 | 19.64 | 19.56 | 19.56 | -0.572% | 9,759 | +1.672% |
| 2026-07-30 | 19.53 | 19.67 | 19.53 | 19.67 | +1.388% | 4,605 | +1.090% |
| 2026-07-29 | 19.51 | 19.51 | 19.40 | 19.40 | -1.147% | 264 | +2.493% |
| 2026-07-28 | 19.64 | 19.64 | 19.63 | 19.63 | -0.123% | 1,010 | +1.317% |
| 2026-07-27 | 19.65 | 19.65 | 19.65 | 19.65 | +0.263% | 15 | +1.193% |
| 2026-07-24 | 19.60 | 19.60 | 19.60 | 19.60 | +0.189% | 11 | +1.459% |
| 2026-07-23 | 19.56 | 19.56 | 19.56 | 19.56 | -1.223% | 10 | +1.651% |
| 2026-07-22 | 19.81 | 19.81 | 19.81 | 19.81 | +0.083% | 13 | +0.408% |
| 2026-07-21 | 19.79 | 19.79 | 19.79 | 19.79 | +1.219% | 11 | +0.491% |
| 2026-07-20 | 19.55 | 19.55 | 19.55 | 19.55 | -0.314% | 28 | +1.717% |
| 2026-07-17 | 19.62 | 19.68 | 19.61 | 19.61 | -0.373% | 1,867 | +1.397% |
| 2026-07-16 | 19.70 | 19.70 | 19.69 | 19.69 | -0.611% | 1,826 | +1.019% |
| 2026-07-15 | 19.81 | 19.81 | 19.81 | 19.81 | +0.023% | 10 | +0.401% |
| 2026-07-14 | 19.80 | 19.80 | 19.80 | 19.80 | +0.604% | 72 | +0.424% |
| 2026-07-13 | 19.68 | 19.68 | 19.68 | 19.68 | -1.031% | 58 | +1.030% |
| 2026-07-10 | 19.83 | 19.89 | 19.79 | 19.89 | +0.147% | 2,396 | -0.011% |
| 2026-07-09 | 19.90 | 19.93 | 19.86 | 19.86 | +0.967% | 2,143 | +0.135% |
| 2026-07-08 | 19.67 | 19.67 | 19.67 | 19.67 | -0.717% | 19 | +1.104% |
| 2026-07-07 | 19.81 | 19.81 | 19.81 | 19.81 | -0.862% | 22 | +0.379% |
| 2026-07-06 | 19.98 | 19.98 | 19.98 | 19.98 | +0.750% | 19 | -0.486% |
| 2026-07-02 | 19.84 | 19.84 | 19.84 | 19.84 | +0.138% | 8 | +0.261% |
| 2026-07-01 | 19.81 | 19.81 | 19.81 | 19.81 | -0.238% | 1 | +0.399% |
| 2026-06-30 | 19.86 | 19.86 | 19.86 | 19.86 | +0.775% | 136 | +0.160% |
| 2026-06-29 | 19.70 | 19.70 | 19.70 | 19.70 | +0.367% | 25 | +0.936% |
| 2026-06-26 | 19.63 | 19.63 | 19.63 | 19.63 | +0.228% | 6 | +1.307% |
| 2026-06-25 | 19.59 | 19.59 | 19.59 | 19.59 | +0.345% | 117 | +1.538% |
| 2026-06-24 | 19.52 | 19.52 | 19.52 | 19.52 | -0.912% | 47 | +1.888% |
| 2026-06-23 | 19.70 | 19.70 | 19.70 | 19.70 | -1.501% | 29 | +0.959% |
| 2026-06-22 | 19.98 | 20.00 | 19.98 | 20.00 | -0.220% | 113 | -0.557% |
| 2026-06-18 | 20.04 | 20.04 | 20.04 | 20.04 | +0.702% | 237 | -0.775% |
| 2026-06-17 | 19.90 | 19.90 | 19.90 | 19.90 | -1.587% | 76 | -0.078% |
| 2026-06-16 | 20.22 | 20.22 | 20.22 | 20.22 | -0.307% | 2 | -1.664% |
| 2026-06-15 | 20.29 | 20.29 | 20.29 | 20.29 | +1.382% | 10 | -1.966% |
| 2026-06-12 | 19.98 | 20.01 | 19.94 | 20.01 | +0.501% | 2,764 | -0.611% |
| 2026-06-11 | 19.91 | 19.91 | 19.91 | 19.91 | +2.193% | 6 | -0.113% |
| 2026-06-10 | 19.48 | 19.48 | 19.48 | 19.48 | -1.510% | 2 | +2.078% |
| 2026-06-09 | 19.78 | 19.78 | 19.78 | 19.78 | -0.488% | 28 | +0.537% |
| 2026-06-08 | 19.88 | 19.88 | 19.88 | 19.88 | +0.178% | 54 | +0.046% |
| 2026-06-05 | 20.04 | 20.04 | 19.84 | 19.84 | -2.836% | 116 | +0.224% |
| 2026-06-04 | 20.42 | 20.42 | 20.42 | 20.42 | +0.508% | 4 | -2.618% |
| 2026-06-03 | 20.32 | 20.32 | 20.32 | 20.32 | -0.716% | 23 | -2.123% |
| 2026-06-02 | 20.46 | 20.46 | 20.46 | 20.46 | +0.382% | 54 | -2.824% |
| 2026-06-01 | 20.39 | 20.39 | 20.39 | 20.39 | -0.191% | 40 | -2.453% |
| 2026-05-29 | 20.43 | 20.43 | 20.43 | 20.43 | +0.205% | 6 | -2.640% |
| 2026-05-28 | 20.38 | 20.38 | 20.38 | 20.38 | +0.524% | 39 | -2.441% |
| 2026-05-27 | 20.34 | 20.34 | 20.24 | 20.28 | -0.523% | 1,388 | -1.929% |
| 2026-05-26 | 20.38 | 20.38 | 20.38 | 20.38 | +0.919% | 12 | -2.442% |
| 2026-05-22 | 20.20 | 20.20 | 20.20 | 20.20 | +0.171% | 51 | -1.546% |
| 2026-05-21 | 20.10 | 20.16 | 20.05 | 20.16 | +0.341% | 877 | -1.377% |
| 2026-05-20 | 19.96 | 20.10 | 19.91 | 20.10 | +1.388% | 3,103 | -1.041% |
| 2026-05-19 | 19.82 | 19.82 | 19.82 | 19.82 | -1.177% | 28 | +0.332% |
| 2026-05-18 | 20.06 | 20.06 | 20.06 | 20.06 | -0.038% | 132 | -0.848% |
| 2026-05-15 | 20.06 | 20.06 | 20.06 | 20.06 | -2.147% | 15 | -0.886% |
| 2026-05-14 | 20.51 | 20.51 | 20.51 | 20.51 | +0.001% | 2 | -3.014% |
| 2026-05-13 | 20.52 | 20.52 | 20.50 | 20.50 | +0.195% | 573 | -3.013% |
| 2026-05-12 | 20.46 | 20.46 | 20.46 | 20.46 | -0.280% | 55 | -2.824% |
| 2026-05-11 | 20.52 | 20.52 | 20.52 | 20.52 | +0.778% | 80 | -3.096% |
| 2026-05-08 | 20.36 | 20.36 | 20.36 | 20.36 | +0.815% | 105 | -2.342% |
| 2026-05-07 | 20.20 | 20.20 | 20.20 | 20.20 | -0.478% | 81 | -1.546% |
| 2026-05-06 | 20.30 | 20.30 | 20.30 | 20.30 | +1.993% | 2 | -2.017% |
| 2026-05-05 | 19.90 | 19.90 | 19.90 | 19.90 | +0.833% | 48 | -0.064% |
| 2026-05-04 | 19.74 | 19.74 | 19.74 | 19.74 | -0.795% | 81 | +0.768% |
| 2026-05-01 | 19.89 | 19.89 | 19.89 | 19.89 | +0.481% | 70 | -0.033% |
| 2026-04-30 | 19.80 | 19.80 | 19.80 | 19.80 | +1.415% | 2 | +0.449% |
| 2026-04-29 | 19.52 | 19.52 | 19.52 | 19.52 | -0.562% | 100 | +1.870% |
| 2026-04-28 | 19.56 | 19.63 | 19.56 | 19.63 | -0.965% | 484 | +1.297% |
| 2026-04-27 | 19.77 | 19.82 | 19.77 | 19.82 | -0.034% | 150 | +0.320% |
| 2026-04-24 | 19.83 | 19.83 | 19.83 | 19.83 | +0.504% | 5 | +0.286% |
| 2026-04-23 | 19.79 | 19.79 | 19.73 | 19.73 | -0.249% | 1,905 | +0.792% |
| 2026-04-22 | 19.80 | 19.82 | 19.78 | 19.78 | +0.627% | 2,637 | +0.541% |
| 2026-04-21 | 19.69 | 19.98 | 19.66 | 19.66 | -1.255% | 225 | +1.171% |
| 2026-04-20 | 20.07 | 20.07 | 19.91 | 19.91 | -0.227% | 1,150 | -0.098% |
| 2026-04-17 | 19.95 | 19.95 | 19.95 | 19.95 | +1.511% | 40 | -0.325% |
| 2026-04-16 | 19.65 | 19.65 | 19.65 | 19.65 | +0.042% | 6 | +1.181% |
| 2026-04-15 | 19.58 | 19.65 | 19.58 | 19.65 | +0.258% | 121 | +1.224% |
| 2026-04-14 | 19.51 | 19.60 | 19.50 | 19.60 | +1.403% | 4,617 | +1.485% |
| 2026-04-13 | 19.19 | 19.32 | 19.19 | 19.32 | +0.732% | 2,348 | +2.909% |
| 2026-04-10 | 19.18 | 19.18 | 19.18 | 19.18 | -0.106% | 111 | +3.662% |
| 2026-04-09 | 19.20 | 19.20 | 19.20 | 19.20 | +0.625% | 61 | +3.552% |
| 2026-04-08 | 19.09 | 19.09 | 19.09 | 19.09 | +2.273% | 19 | +4.198% |
| 2026-04-07 | 18.54 | 18.66 | 18.54 | 18.66 | +0.031% | 2,276 | +6.566% |
| 2026-04-06 | 18.66 | 18.66 | 18.66 | 18.66 | +0.394% | 13 | +6.599% |
| 2026-04-02 | 18.58 | 18.58 | 18.58 | 18.58 | -0.407% | 54 | +7.019% |
| 2026-04-01 | 18.66 | 18.66 | 18.66 | 18.66 | +0.749% | 0 | +6.583% |
| 2026-03-31 | 18.52 | 18.52 | 18.52 | 18.52 | +3.059% | 260 | +7.382% |
| 2026-03-30 | 17.95 | 17.97 | 17.95 | 17.97 | -0.492% | 925 | +10.667% |
| 2026-03-27 | 18.06 | 18.06 | 18.06 | 18.06 | -0.652% | 30 | +10.122% |
| 2026-03-26 | 18.18 | 18.18 | 18.18 | 18.18 | -2.187% | 78 | +9.404% |
| 2026-03-25 | 18.58 | 18.58 | 18.58 | 18.58 | +1.101% | 76 | +7.011% |
| 2026-03-24 | 18.38 | 18.38 | 18.38 | 18.38 | -0.009% | 0 | +8.190% |
| 2026-03-23 | 18.49 | 18.49 | 18.38 | 18.38 | +1.177% | 1,090 | +8.180% |
| 2026-03-20 | 18.17 | 18.17 | 18.17 | 18.17 | -2.258% | 0 | +9.453% |
| 2026-03-19 | 18.35 | 18.59 | 18.32 | 18.59 | -0.858% | 234 | +6.981% |
| 2026-03-18 | 18.75 | 18.75 | 18.75 | 18.75 | -1.684% | 62 | +6.063% |
| 2026-03-17 | 19.07 | 19.07 | 19.07 | 19.07 | +0.096% | 0 | +4.278% |
| 2026-03-16 | 19.05 | 19.05 | 19.05 | 19.05 | +0.885% | 20 | +4.377% |
| 2026-03-13 | 18.89 | 18.89 | 18.89 | 18.89 | -0.927% | 107 | +5.301% |
| 2026-03-12 | 19.06 | 19.06 | 19.06 | 19.06 | -1.630% | 54 | +4.324% |
| 2026-03-11 | 19.38 | 19.38 | 19.38 | 19.38 | -0.396% | 40 | +2.624% |
| 2026-03-10 | 19.46 | 19.46 | 19.46 | 19.46 | +0.117% | 25 | +2.217% |
| 2026-03-09 | 19.43 | 19.43 | 19.43 | 19.43 | +0.951% | 8 | +2.337% |
| 2026-03-06 | 19.25 | 19.25 | 19.25 | 19.25 | -0.970% | 81 | +3.311% |
| 2026-03-05 | 19.37 | 19.44 | 19.37 | 19.44 | -0.979% | 136 | +2.308% |
| 2026-03-04 | 19.58 | 19.63 | 19.58 | 19.63 | +0.663% | 720 | +1.307% |
| 2026-03-03 | 19.50 | 19.50 | 19.50 | 19.50 | -2.327% | 0.254477 | +1.978% |
| 2026-03-02 | 19.91 | 19.97 | 19.79 | 19.97 | +0.113% | 211 | -0.395% |
| 2026-02-27 | 19.94 | 19.94 | 19.94 | 19.94 | +0.134% | 10 | -0.282% |
| 2026-02-26 | 19.92 | 19.92 | 19.92 | 19.92 | -0.128% | 66 | -0.149% |
| 2026-02-25 | 19.94 | 19.94 | 19.94 | 19.94 | +0.748% | 0 | -0.276% |
| 2026-02-24 | 19.79 | 19.79 | 19.79 | 19.79 | +0.392% | 6 | +0.470% |
| 2026-02-23 | 19.77 | 19.77 | 19.72 | 19.72 | -0.287% | 1,041 | +0.863% |
| 2026-02-20 | 19.77 | 19.77 | 19.77 | 19.77 | +1.356% | 76 | +0.574% |
| 2026-02-19 | 19.51 | 19.51 | 19.51 | 19.51 | 0.000% | 153 | +1.938% |
| 2026-02-18 | 19.57 | 19.57 | 19.51 | 19.51 | +1.083% | 136 | +1.938% |
| 2026-02-17 | 19.30 | 19.30 | 19.30 | 19.30 | -0.605% | 35 | +3.042% |
| 2026-02-13 | 19.42 | 19.42 | 19.42 | 19.42 | +0.828% | 164 | +2.419% |
| 2026-02-12 | 19.31 | 19.31 | 19.26 | 19.26 | -2.707% | 581 | +3.267% |
| 2026-02-11 | 19.75 | 19.79 | 19.75 | 19.79 | +0.421% | 363 | +0.471% |
| 2026-02-10 | 19.70 | 19.71 | 19.70 | 19.71 | -0.687% | 271 | +0.894% |
| 2026-02-09 | 19.85 | 19.85 | 19.85 | 19.85 | +1.259% | 14 | +0.201% |
| 2026-02-06 | 19.60 | 19.60 | 19.60 | 19.60 | +2.851% | 22 | +1.462% |
| 2026-02-05 | 19.34 | 19.34 | 19.06 | 19.06 | -2.834% | 253 | +4.355% |
| 2026-02-04 | 19.61 | 19.61 | 19.61 | 19.61 | +0.128% | 39 | +1.398% |
| 2026-02-03 | 19.59 | 19.59 | 19.59 | 19.59 | +0.653% | 19 | +1.528% |
| 2026-02-02 | 19.46 | 19.46 | 19.46 | 19.46 | -0.029% | 22 | +2.191% |
| 2026-01-30 | 19.92 | 19.92 | 19.27 | 19.47 | -5.280% | 8,042 | +2.161% |
| 2026-01-29 | 20.42 | 20.55 | 20.42 | 20.55 | -0.236% | 12,460 | -3.234% |
| 2026-01-28 | 20.45 | 20.60 | 20.45 | 20.60 | +0.739% | 935 | -3.463% |
| 2026-01-27 | 20.45 | 20.45 | 20.45 | 20.45 | +0.807% | 0 | -2.749% |
| 2026-01-26 | 20.28 | 20.29 | 20.28 | 20.29 | +0.977% | 1,023 | -1.964% |
| 2026-01-23 | 20.04 | 20.09 | 20.03 | 20.09 | +0.533% | 2,021 | -1.007% |
| 2026-01-22 | 19.98 | 19.98 | 19.98 | 19.98 | +0.842% | 0 | -0.479% |
| 2026-01-21 | 19.79 | 19.82 | 19.79 | 19.82 | +0.981% | 904 | +0.359% |
| 2026-01-20 | 19.67 | 19.67 | 19.62 | 19.62 | -0.483% | 1,028 | +1.344% |
| 2026-01-16 | 19.69 | 19.72 | 19.69 | 19.72 | -0.365% | 1,027 | +0.854% |
| 2026-01-15 | 19.79 | 19.79 | 19.79 | 19.79 | +0.238% | 110 | +0.486% |
| 2026-01-14 | 19.74 | 19.74 | 19.74 | 19.74 | +0.710% | 51 | +0.725% |
| 2026-01-13 | 19.60 | 19.60 | 19.60 | 19.60 | +0.099% | 99 | +1.440% |
| 2026-01-12 | 19.59 | 19.59 | 19.59 | 19.59 | +0.965% | 130 | +1.540% |
| 2026-01-09 | 19.40 | 19.40 | 19.40 | 19.40 | +0.853% | 25 | +2.520% |
| 2026-01-08 | 18.87 | 19.23 | 18.87 | 19.23 | +0.095% | 1,086 | +3.394% |
| 2026-01-07 | 19.22 | 19.22 | 19.22 | 19.22 | -0.732% | 61 | +3.492% |
| 2026-01-06 | 19.36 | 19.36 | 19.36 | 19.36 | +1.386% | 40 | +2.734% |
| 2026-01-05 | 19.09 | 19.09 | 19.09 | 19.09 | +1.458% | 66 | +4.159% |
| 2026-01-02 | 18.75 | 18.82 | 18.75 | 18.82 | +0.597% | 549 | +5.677% |
| 2025-12-31 | 18.71 | 18.71 | 18.71 | 18.71 | -1.295% | 395 | +6.307% |
| 2025-12-30 | 19.00 | 19.00 | 18.95 | 18.95 | +0.245% | 3,945 | +4.931% |
| 2025-12-29 | 18.91 | 18.91 | 18.91 | 18.91 | -1.406% | 236 | +5.188% |
| 2025-12-26 | 19.18 | 19.18 | 19.18 | 19.18 | +0.828% | 41 | +3.709% |
| 2025-12-24 | 19.02 | 19.02 | 19.02 | 19.02 | +0.265% | 66 | +4.568% |
| 2025-12-23 | 18.97 | 18.97 | 18.97 | 18.97 | +0.485% | 206 | +4.844% |
| 2025-12-22 | 18.88 | 18.88 | 18.88 | 18.88 | +0.999% | 64 | +5.353% |
| 2025-12-19 | 18.61 | 18.69 | 18.61 | 18.69 | +0.811% | 900 | +6.405% |
| 2025-12-18 | 18.54 | 18.54 | 18.54 | 18.54 | +0.406% | 100 | +7.268% |
| 2025-12-17 | 18.52 | 18.52 | 18.46 | 18.46 | -0.430% | 422 | +7.703% |
| 2025-12-16 | 18.54 | 18.54 | 18.54 | 18.54 | -0.277% | 49 | +7.240% |
| 2025-12-15 | 18.60 | 18.60 | 18.60 | 18.60 | +0.068% | 94 | +6.943% |
| 2025-12-12 | 18.58 | 18.58 | 18.58 | 18.58 | -1.110% | 91 | +7.015% |
| 2025-12-11 | 18.79 | 18.79 | 18.79 | 18.79 | +0.618% | 69 | +5.828% |
| 2025-12-10 | 18.66 | 18.68 | 18.66 | 18.68 | +1.003% | 573 | +6.483% |
| 2025-12-09 | 18.49 | 18.49 | 18.49 | 18.49 | +0.423% | 43 | +7.551% |
| 2025-12-08 | 18.41 | 18.41 | 18.41 | 18.41 | -0.325% | 31 | +8.005% |
| 2025-12-05 | 18.47 | 18.47 | 18.47 | 18.47 | +0.170% | 0 | +7.654% |
| 2025-12-04 | 18.44 | 18.44 | 18.44 | 18.44 | -0.026% | 4 | +7.837% |
| 2025-12-03 | 18.45 | 18.45 | 18.45 | 18.45 | +0.461% | 2 | +7.808% |
| 2025-12-02 | 18.36 | 18.36 | 18.36 | 18.36 | +0.193% | 0 | +8.305% |
| 2025-12-01 | 18.37 | 18.37 | 18.33 | 18.33 | -0.312% | 1,488 | +8.514% |
| 2025-11-28 | 18.33 | 18.38 | 18.33 | 18.38 | +1.702% | 1,438 | +8.175% |
| 2025-11-25 | 17.97 | 18.08 | 17.97 | 18.08 | +0.915% | 6,001 | +10.016% |
| 2025-11-24 | 17.91 | 17.91 | 17.91 | 17.91 | +1.542% | 28 | +11.022% |
| 2025-11-21 | 17.64 | 17.64 | 17.64 | 17.64 | +1.012% | 24 | +12.735% |
| 2025-11-20 | 17.46 | 17.46 | 17.46 | 17.46 | -1.383% | 52 | +13.876% |
| 2025-11-19 | 17.61 | 17.71 | 17.61 | 17.71 | +0.094% | 602 | +12.301% |
| 2025-11-18 | 17.69 | 17.69 | 17.69 | 17.69 | +0.021% | 0 | +12.407% |
| 2025-11-17 | 17.69 | 17.69 | 17.69 | 17.69 | -1.178% | 0 | +12.431% |
| 2025-11-14 | 17.90 | 17.90 | 17.90 | 17.90 | -0.447% | 0 | +11.106% |
| 2025-11-13 | 18.02 | 18.02 | 17.98 | 17.98 | -1.746% | 550 | +10.609% |
| 2025-11-12 | 18.30 | 18.30 | 18.30 | 18.30 | +0.237% | 266 | +8.678% |
| 2025-11-11 | 18.17 | 18.26 | 18.17 | 18.26 | +0.106% | 1,023 | +8.935% |
| 2025-11-10 | 18.24 | 18.24 | 18.24 | 18.24 | +1.500% | 24 | +9.051% |
| 2025-11-07 | 17.97 | 17.97 | 17.97 | 17.97 | -0.612% | 20 | +10.687% |
| 2025-11-05 | 18.03 | 18.08 | 18.03 | 18.08 | +0.742% | 100 | +10.009% |
| 2025-11-04 | 17.94 | 17.94 | 17.94 | 17.94 | -1.159% | 37 | +10.826% |
| 2025-11-03 | 18.15 | 18.15 | 18.15 | 18.15 | -0.090% | 41 | +9.541% |
| 2025-10-31 | 18.06 | 18.17 | 18.04 | 18.17 | +0.298% | 3,233 | +9.443% |
| 2025-10-30 | 18.22 | 18.22 | 18.12 | 18.12 | -0.492% | 534 | +9.769% |
| 2025-10-29 | 18.32 | 18.32 | 18.21 | 18.21 | -0.371% | 118 | +9.230% |
| 2025-10-28 | 18.27 | 18.27 | 18.27 | 18.27 | -0.224% | 2 | +8.824% |
| 2025-10-27 | 18.32 | 18.32 | 18.32 | 18.32 | +0.281% | 52 | +8.580% |
| 2025-10-24 | 18.26 | 18.26 | 18.26 | 18.26 | +0.359% | 3,086 | +8.885% |
| 2025-10-21 | 18.20 | 18.20 | 18.20 | 18.20 | -0.985% | 202 | +9.276% |
| 2025-10-20 | 18.36 | 18.38 | 18.36 | 18.38 | +1.434% | 1,350 | +8.200% |
| 2025-10-17 | 18.04 | 18.12 | 18.04 | 18.12 | -0.226% | 209 | +9.752% |
| 2025-10-16 | 18.25 | 18.28 | 18.16 | 18.16 | -0.507% | 4,496 | +9.504% |
| 2025-10-15 | 18.25 | 18.25 | 18.25 | 18.25 | +0.892% | 4 | +8.949% |
| 2025-10-13 | 18.09 | 18.09 | 18.09 | 18.09 | -0.316% | 9 | +9.920% |
| 2025-10-09 | 18.37 | 18.37 | 18.15 | 18.15 | -0.850% | 212 | +9.573% |
| 2025-10-08 | 18.31 | 18.31 | 18.31 | 18.31 | +0.893% | 0 | +8.642% |
| 2025-10-07 | 18.14 | 18.14 | 18.14 | 18.14 | -0.254% | 20 | +9.612% |
| 2025-10-06 | 18.16 | 18.19 | 18.16 | 18.19 | +1.277% | 221 | +9.334% |
| 2025-10-03 | 18.02 | 18.02 | 17.96 | 17.96 | -2.338% | 738 | +10.729% |
| 2025-10-02 | 18.40 | 18.40 | 18.15 | 18.39 | +1.464% | 443 | +8.140% |
| 2025-10-01 | 18.12 | 18.12 | 18.12 | 18.12 | +0.493% | 2 | +9.724% |
| 2025-09-30 | 18.04 | 18.04 | 18.04 | 18.04 | +0.364% | 21 | +10.265% |
| 2025-09-29 | 17.97 | 17.97 | 17.97 | 17.97 | +0.620% | 38 | +10.667% |
| 2025-09-26 | 17.98 | 17.98 | 17.86 | 17.86 | +0.774% | 1,299 | +11.353% |
| 2025-09-25 | 17.72 | 17.72 | 17.72 | 17.72 | -0.702% | 32 | +12.215% |
| 2025-09-24 | 18.10 | 18.10 | 17.62 | 17.85 | -0.568% | 1,923 | +11.427% |
| 2025-09-23 | 17.85 | 17.95 | 17.84 | 17.95 | -0.126% | 261 | +10.795% |
| 2025-09-22 | 17.71 | 17.97 | 17.71 | 17.97 | +0.444% | 1,353 | +10.655% |
| 2025-09-19 | 17.66 | 17.89 | 17.65 | 17.89 | -0.059% | 3,177 | +11.146% |
| 2025-09-18 | 17.91 | 17.91 | 17.69 | 17.90 | +1.324% | 1,895 | +11.080% |
| 2025-09-17 | 17.60 | 17.67 | 17.57 | 17.67 | -0.701% | 958 | +12.551% |
| 2025-09-16 | 17.79 | 17.79 | 17.79 | 17.79 | +0.076% | 22 | +11.762% |
| 2025-09-15 | 17.73 | 17.78 | 17.73 | 17.78 | +0.163% | 2,045 | +11.847% |
| 2025-09-12 | 17.75 | 17.75 | 17.75 | 17.75 | -0.183% | 5 | +12.030% |
| 2025-09-11 | 17.71 | 17.78 | 17.71 | 17.78 | +1.143% | 286 | +11.825% |
| 2025-09-10 | 17.51 | 17.58 | 17.51 | 17.58 | -0.015% | 259 | +13.103% |
| 2025-09-09 | 17.59 | 17.59 | 17.59 | 17.59 | -0.069% | 0 | +13.086% |
| 2025-09-08 | 17.46 | 17.60 | 17.38 | 17.60 | +0.429% | 2,004 | +13.008% |
| 2025-09-05 | 17.52 | 17.52 | 17.52 | 17.52 | +0.337% | 0 | +13.493% |
| 2025-09-04 | 17.46 | 17.46 | 17.46 | 17.46 | +0.319% | 3 | +13.876% |
| 2025-09-03 | 17.41 | 17.41 | 17.41 | 17.41 | +1.047% | 0 | +14.239% |
| 2025-09-02 | 15.63 | 17.23 | 15.63 | 17.23 | -0.831% | 816 | +15.435% |
| 2025-08-29 | 17.37 | 17.37 | 17.37 | 17.37 | -0.341% | 24 | +14.476% |
| 2025-08-28 | 17.43 | 17.43 | 17.43 | 17.43 | +0.170% | 106 | +14.086% |
| 2025-08-27 | 17.39 | 17.40 | 17.38 | 17.40 | +0.117% | 1,898 | +14.279% |
| 2025-08-26 | 17.38 | 17.38 | 17.38 | 17.38 | +0.493% | 25 | +14.413% |
| 2025-08-25 | 17.30 | 17.30 | 17.30 | 17.30 | -0.535% | 0 | +14.976% |
| 2025-08-22 | 17.39 | 17.39 | 17.39 | 17.39 | +1.872% | 2 | +14.361% |
| 2025-08-21 | 17.07 | 17.07 | 17.07 | 17.07 | +0.188% | 0 | +16.502% |
| 2025-08-20 | 17.04 | 17.04 | 17.02 | 17.04 | -0.418% | 628 | +16.721% |
| 2025-08-19 | 17.23 | 17.25 | 17.11 | 17.11 | -0.452% | 1,210 | +16.234% |
| 2025-08-18 | 17.15 | 17.20 | 17.13 | 17.19 | +0.113% | 841 | +15.708% |
| 2025-08-15 | 17.17 | 17.17 | 17.17 | 17.17 | -0.396% | 10 | +15.839% |
| 2025-08-14 | 17.24 | 17.24 | 17.24 | 17.24 | -0.601% | 6 | +15.380% |
| 2025-08-13 | 17.27 | 17.34 | 17.27 | 17.34 | +0.871% | 4,259 | +14.686% |
| 2025-08-12 | 17.23 | 17.23 | 17.19 | 17.19 | +1.268% | 200 | +15.685% |
| 2025-08-11 | 16.98 | 16.98 | 16.98 | 16.98 | -0.522% | 0 | +17.151% |
| 2025-08-08 | 17.03 | 17.06 | 17.01 | 17.06 | +0.532% | 2,943 | +16.540% |
| 2025-08-07 | 16.97 | 16.97 | 16.97 | 16.97 | -0.051% | 5 | +17.159% |
| 2025-08-06 | 16.98 | 16.98 | 16.98 | 16.98 | +0.491% | 12 | +17.099% |
| 2025-08-05 | 16.95 | 16.95 | 16.90 | 16.90 | -0.348% | 2,773 | +17.675% |
| 2025-08-04 | 16.83 | 16.96 | 16.83 | 16.96 | +1.233% | 185 | +17.265% |
| 2025-08-01 | 16.75 | 16.75 | 16.75 | 16.75 | -1.294% | 6 | +18.711% |
| 2025-07-31 | 17.00 | 17.00 | 16.97 | 16.97 | -0.340% | 2,250 | +17.175% |
| 2025-07-30 | 17.03 | 17.03 | 17.03 | 17.03 | -0.721% | 100 | +16.776% |
| 2025-07-29 | 17.15 | 17.15 | 17.15 | 17.15 | -0.245% | 0 | +15.935% |
| 2025-07-28 | 17.20 | 17.20 | 17.20 | 17.20 | -0.147% | 25 | +15.651% |
| 2025-07-25 | 17.08 | 17.22 | 17.08 | 17.22 | +0.601% | 260 | +15.480% |
| 2025-07-24 | 17.19 | 17.19 | 17.11 | 17.12 | -0.724% | 3,528 | +16.174% |
| 2025-07-23 | 17.24 | 17.24 | 17.24 | 17.24 | +0.416% | 368 | +15.332% |
| 2025-07-22 | 17.17 | 17.17 | 17.17 | 17.17 | +0.581% | 0 | +15.813% |
| 2025-07-21 | 17.09 | 17.09 | 17.07 | 17.07 | +0.081% | 107 | +16.486% |
| 2025-07-18 | 16.99 | 17.06 | 16.99 | 17.06 | -0.392% | 3,184 | +16.580% |
| 2025-07-17 | 17.13 | 17.13 | 17.13 | 17.13 | +0.777% | 0 | +16.123% |
| 2025-07-16 | 16.87 | 16.99 | 16.87 | 16.99 | +0.389% | 122 | +17.025% |
| 2025-07-15 | 16.96 | 16.96 | 16.93 | 16.93 | -0.932% | 129 | +17.481% |
| 2025-07-14 | 17.09 | 17.09 | 17.09 | 17.09 | +0.074% | 2 | +16.385% |
| 2025-07-11 | 17.07 | 17.07 | 17.07 | 17.07 | -0.175% | 0 | +16.472% |
| 2025-07-10 | 17.10 | 17.10 | 17.10 | 17.10 | +0.482% | 1 | +16.268% |
| 2025-07-09 | 16.86 | 17.02 | 16.86 | 17.02 | +0.609% | 796 | +16.828% |
| 2025-07-08 | 16.92 | 16.92 | 16.92 | 16.92 | +0.092% | 5 | +17.540% |
| 2025-07-07 | 17.01 | 17.01 | 16.90 | 16.90 | -0.799% | 630 | +17.648% |
| 2025-07-03 | 16.96 | 17.04 | 16.96 | 17.04 | +0.980% | 850 | +16.708% |
| 2025-07-02 | 16.87 | 16.87 | 16.87 | 16.87 | +0.926% | 62 | +17.852% |
| 2025-07-01 | 16.68 | 16.72 | 16.68 | 16.72 | +0.464% | 103 | +18.943% |
| 2025-06-30 | 16.63 | 16.64 | 16.63 | 16.64 | -0.129% | 1,250 | +19.495% |
| 2025-06-27 | 16.63 | 16.66 | 16.57 | 16.66 | +0.079% | 811 | +19.340% |
| 2025-06-26 | 16.48 | 16.65 | 16.48 | 16.65 | +1.404% | 485 | +19.435% |
| 2025-06-25 | 16.42 | 16.42 | 16.42 | 16.42 | -0.658% | 11 | +21.112% |
| 2025-06-24 | 16.43 | 16.53 | 16.43 | 16.53 | +1.051% | 1,014 | +20.316% |
| 2025-06-23 | 16.32 | 16.36 | 16.32 | 16.36 | +0.501% | 910 | +21.580% |
| 2025-06-20 | 16.28 | 16.28 | 16.28 | 16.28 | -0.182% | 0 | +22.189% |
| 2025-06-18 | 16.31 | 16.31 | 16.31 | 16.31 | -0.122% | 20 | +21.966% |
| 2025-06-17 | 16.33 | 16.33 | 16.33 | 16.33 | -0.358% | 0 | +21.818% |
| 2025-06-16 | 16.38 | 16.38 | 16.38 | 16.38 | +0.498% | 67 | +21.382% |
| 2025-06-13 | 16.30 | 16.30 | 16.30 | 16.30 | -0.653% | 67 | +21.987% |
| 2025-06-12 | 16.41 | 16.41 | 16.41 | 16.41 | -0.008% | 309 | +21.190% |
| 2025-06-11 | 16.46 | 16.46 | 16.41 | 16.41 | -0.433% | 777 | +21.180% |
| 2025-06-10 | 16.39 | 16.48 | 16.39 | 16.48 | +0.631% | 230 | +20.655% |
| 2025-06-09 | 16.39 | 16.39 | 16.38 | 16.38 | +0.210% | 263 | +21.416% |
| 2025-06-06 | 16.29 | 16.40 | 16.21 | 16.34 | +0.730% | 8,071 | +21.672% |
| 2025-06-05 | 16.24 | 16.24 | 16.23 | 16.23 | +0.074% | 348 | +22.560% |
| 2025-06-04 | 16.23 | 16.23 | 16.20 | 16.21 | +0.477% | 5,867 | +22.651% |
| 2025-06-03 | 16.13 | 16.14 | 16.13 | 16.14 | +0.357% | 1,001 | +23.235% |
| 2025-06-02 | 16.08 | 16.08 | 16.08 | 16.08 | +0.154% | 101 | +23.675% |
| 2025-05-30 | 16.00 | 16.06 | 16.00 | 16.06 | -0.311% | 200 | +23.866% |
| 2025-05-29 | 16.11 | 16.11 | 16.11 | 16.11 | +0.333% | 0 | +23.481% |
| 2025-05-28 | 16.04 | 16.05 | 15.99 | 16.05 | -0.697% | 4,809 | +23.893% |
| 2025-05-27 | 16.10 | 16.16 | 16.10 | 16.16 | +1.457% | 685 | +23.030% |
| 2025-05-23 | 15.90 | 15.93 | 15.86 | 15.93 | -0.658% | 2,832 | +24.823% |
| 2025-05-22 | 16.04 | 16.04 | 16.04 | 16.04 | +0.236% | 4 | +24.002% |
| 2025-05-21 | 16.26 | 16.26 | 16.00 | 16.00 | -1.599% | 284 | +24.294% |
| 2025-05-20 | 16.26 | 16.26 | 16.26 | 16.26 | +0.062% | 237 | +22.306% |
| 2025-05-19 | 16.24 | 16.25 | 16.20 | 16.25 | +0.001% | 2,085 | +22.382% |
| 2025-05-16 | 16.24 | 16.25 | 16.18 | 16.25 | +0.374% | 6,341 | +22.382% |
| 2025-05-15 | 16.15 | 16.22 | 16.15 | 16.19 | -0.136% | 965 | +22.840% |
| 2025-05-14 | 16.21 | 16.21 | 16.21 | 16.21 | +0.012% | 2 | +22.673% |
| 2025-05-13 | 16.16 | 16.23 | 16.16 | 16.21 | +0.548% | 1,235 | +22.688% |
| 2025-05-12 | 16.04 | 16.12 | 16.04 | 16.12 | +2.649% | 1,047 | +23.361% |
| 2025-05-09 | 15.69 | 15.71 | 15.69 | 15.71 | +0.228% | 213 | +26.628% |
| 2025-05-08 | 15.74 | 15.74 | 15.67 | 15.67 | +0.882% | 200 | +26.917% |
| 2025-05-07 | 15.53 | 15.53 | 15.53 | 15.53 | -0.262% | 0 | +28.036% |
| 2025-05-06 | 15.57 | 15.57 | 15.57 | 15.57 | -0.270% | 0 | +27.701% |
| 2025-05-05 | 15.62 | 15.62 | 15.62 | 15.62 | +0.164% | 0 | +27.356% |
| 2025-05-02 | 15.59 | 15.59 | 15.59 | 15.59 | +1.026% | 3 | +27.564% |
| 2025-05-01 | 15.43 | 15.43 | 15.43 | 15.43 | +0.358% | 0 | +28.874% |
| 2025-04-30 | 15.22 | 15.38 | 15.22 | 15.38 | +0.316% | 200 | +29.335% |
| 2025-04-29 | 15.33 | 15.33 | 15.33 | 15.33 | +0.042% | 417 | +29.744% |
| 2025-04-28 | 15.23 | 15.32 | 15.23 | 15.32 | +0.756% | 604 | +29.799% |
| 2025-04-25 | 15.21 | 15.21 | 15.21 | 15.21 | -0.210% | 0 | +30.780% |
| 2025-04-24 | 15.19 | 15.24 | 15.19 | 15.24 | +1.591% | 100 | +30.506% |
| 2025-04-23 | 15.07 | 15.09 | 15.00 | 15.00 | +1.441% | 1,623 | +32.583% |
| 2025-04-22 | 14.79 | 14.79 | 14.79 | 14.79 | +1.730% | 13 | +34.493% |
| 2025-04-21 | 14.54 | 14.54 | 14.54 | 14.54 | -1.629% | 15 | +36.820% |
| 2025-04-17 | 14.64 | 14.78 | 14.64 | 14.78 | +0.128% | 683 | +34.591% |
| 2025-04-16 | 14.79 | 14.79 | 14.76 | 14.76 | -1.092% | 112 | +34.763% |
| 2025-04-15 | 14.95 | 14.95 | 14.92 | 14.92 | +0.003% | 470 | +33.292% |
| 2025-04-14 | 14.99 | 14.99 | 14.78 | 14.92 | +0.062% | 971 | +33.296% |
| 2025-04-11 | 14.91 | 14.91 | 14.91 | 14.91 | +2.324% | 2 | +33.378% |
| 2025-04-10 | 14.57 | 14.57 | 14.57 | 14.57 | -3.210% | 37 | +36.479% |
| 2025-04-09 | 14.53 | 15.05 | 14.53 | 15.05 | +8.516% | 1,660 | +32.097% |
| 2025-04-08 | 13.87 | 13.87 | 13.87 | 13.87 | -2.244% | 1,165 | +43.346% |
| 2025-04-07 | 14.37 | 14.37 | 14.16 | 14.19 | -0.958% | 3,890 | +40.130% |
| 2025-04-04 | 14.45 | 14.45 | 14.33 | 14.33 | 0.000% | 150 | +38.788% |