Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RFDA
ALPS Dynamic US Dividend Advantage ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:51 PM EDT
72.64USD-0.520%(-0.38)77,102
72.62Bid   72.91Ask   0.29Spread
Pre-market
0.00USD-100.000%(-73.09)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
72.64USD0.000%(0.00)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-06-200.158
2018-12-200.088
2018-11-150.096
2018-10-180.020
2018-09-200.053
2018-08-230.071
2018-07-190.023
2018-06-210.064
2018-05-170.085
2018-04-190.027
2018-03-220.067
2018-02-150.069
2018-01-180.024
2017-12-210.068
2017-11-160.076
2017-10-190.024
2017-09-210.043
2017-08-230.066
2017-07-190.024
2017-06-210.058
2017-05-170.072
2017-04-190.011
2017-03-220.073
2017-02-150.068
2017-01-180.019
2016-12-210.050
2016-11-160.066
2016-10-190.016
2016-09-210.053
2016-08-240.041
2016-07-200.038


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC