RETL
Direxion Daily Retail Bull 3X ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
7.21USD-0.139%(-0.01)216,741
Pre-marketOct 2, 2026 9:26:30 AM EDT
7.46USD+3.324%(+0.24)
RETL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3500 | 7.4000 | 7.1700 | 7.2100 | -0.139% | 216,741 | 0.000% |
| 2026-10-01 | 7.0500 | 7.3700 | 6.9500 | 7.2200 | +1.690% | 306,172 | -0.139% |
| 2026-09-30 | 7.3300 | 7.3300 | 7.0700 | 7.1000 | -1.252% | 245,466 | +1.549% |
| 2026-09-29 | 7.2200 | 7.2550 | 7.0400 | 7.1900 | -0.139% | 274,752 | +0.278% |
| 2026-09-28 | 7.1000 | 7.3300 | 7.0000 | 7.2000 | +0.139% | 240,609 | +0.139% |
| 2026-09-25 | 7.0900 | 7.2710 | 6.9600 | 7.1900 | +1.125% | 284,916 | +0.278% |
| 2026-09-24 | 7.1200 | 7.2300 | 6.9800 | 7.1100 | 0.000% | 240,926 | +1.406% |
| 2026-09-23 | 7.5100 | 7.5100 | 7.0800 | 7.1100 | -5.452% | 383,051 | +1.406% |
| 2026-09-22 | 7.5000 | 7.6900 | 7.3999 | 7.5200 | +3.439% | 429,549 | -4.122% |
| 2026-09-21 | 7.2500 | 7.4011 | 7.0550 | 7.2700 | +2.684% | 411,617 | -0.825% |
| 2026-09-18 | 7.2000 | 7.2700 | 7.0650 | 7.0800 | -3.014% | 356,094 | +1.836% |
| 2026-09-17 | 7.5000 | 7.5600 | 7.2900 | 7.3000 | +0.275% | 390,764 | -1.233% |
| 2026-09-16 | 7.4500 | 7.6350 | 7.1900 | 7.2800 | -1.754% | 221,318 | -0.962% |
| 2026-09-15 | 8.0800 | 8.0800 | 7.3701 | 7.4100 | -8.065% | 253,612 | -2.699% |
| 2026-09-14 | 7.8400 | 8.2000 | 7.8200 | 8.0600 | +2.545% | 174,801 | -10.546% |
| 2026-09-11 | 7.7600 | 7.8900 | 7.6500 | 7.8600 | +4.106% | 129,828 | -8.270% |
| 2026-09-10 | 7.6800 | 7.6800 | 7.4000 | 7.5500 | -2.581% | 261,191 | -4.503% |
| 2026-09-09 | 8.0100 | 8.0181 | 7.7300 | 7.7500 | -4.791% | 268,270 | -6.968% |
| 2026-09-08 | 8.6100 | 8.6100 | 8.0550 | 8.1400 | -6.113% | 276,409 | -11.425% |
| 2026-09-04 | 8.3600 | 8.7150 | 8.3200 | 8.6700 | +2.847% | 151,633 | -16.840% |
| 2026-09-03 | 8.4600 | 8.6200 | 8.2250 | 8.4300 | +0.597% | 136,431 | -14.472% |
| 2026-09-02 | 8.3400 | 8.5050 | 8.2200 | 8.3800 | +1.823% | 224,402 | -13.962% |
| 2026-09-01 | 8.1900 | 8.4400 | 8.0600 | 8.2300 | -0.963% | 201,234 | -12.394% |
| 2026-08-31 | 8.5100 | 8.5200 | 8.2650 | 8.3100 | -2.465% | 191,468 | -13.237% |
| 2026-08-28 | 8.5800 | 8.7100 | 8.5000 | 8.5200 | +0.828% | 240,511 | -15.376% |
| 2026-08-27 | 8.6200 | 8.7400 | 8.3800 | 8.4500 | -5.269% | 353,606 | -14.675% |
| 2026-08-26 | 8.8800 | 9.1350 | 8.8600 | 8.9200 | +0.677% | 170,278 | -19.170% |
| 2026-08-25 | 9.0200 | 9.0400 | 8.7200 | 8.8600 | -3.169% | 219,815 | -18.623% |
| 2026-08-24 | 8.8200 | 9.1500 | 8.8200 | 9.1500 | +4.096% | 216,997 | -21.202% |
| 2026-08-21 | 8.7200 | 8.8100 | 8.6300 | 8.7900 | +3.169% | 303,403 | -17.975% |
| 2026-08-20 | 8.6200 | 8.7600 | 8.4000 | 8.5200 | -7.088% | 516,024 | -15.376% |
| 2026-08-19 | 8.8700 | 9.2650 | 8.8300 | 9.1700 | +5.889% | 283,799 | -21.374% |
| 2026-08-18 | 8.8600 | 9.0700 | 8.6350 | 8.6600 | -1.367% | 374,180 | -16.744% |
| 2026-08-17 | 9.0700 | 9.0900 | 8.7400 | 8.7800 | -4.565% | 426,021 | -17.882% |
| 2026-08-14 | 9.2300 | 9.3400 | 9.1200 | 9.2000 | -1.709% | 195,205 | -21.630% |
| 2026-08-13 | 9.4400 | 9.4400 | 9.0500 | 9.3600 | +1.850% | 239,347 | -22.970% |
| 2026-08-12 | 9.3400 | 9.4000 | 9.0590 | 9.1900 | -2.957% | 412,121 | -21.545% |
| 2026-08-11 | 9.5800 | 9.7450 | 9.4300 | 9.4700 | -3.269% | 197,985 | -23.865% |
| 2026-08-10 | 9.9500 | 9.9500 | 9.6900 | 9.7900 | -0.407% | 200,497 | -26.353% |
| 2026-08-07 | 9.8400 | 9.8800 | 9.5300 | 9.8300 | +2.824% | 323,533 | -26.653% |
| 2026-08-06 | 9.8300 | 9.8400 | 9.5050 | 9.5600 | -4.876% | 496,454 | -24.582% |
| 2026-08-05 | 10.5700 | 10.7400 | 10.0450 | 10.0500 | -3.179% | 433,586 | -28.259% |
| 2026-08-04 | 10.1500 | 10.4750 | 9.9700 | 10.3800 | +3.078% | 381,611 | -30.539% |
| 2026-08-03 | 9.8700 | 10.2200 | 9.8700 | 10.0700 | +5.335% | 399,769 | -28.401% |
| 2026-07-31 | 9.9300 | 9.9300 | 9.4100 | 9.5600 | -2.648% | 330,872 | -24.582% |
| 2026-07-30 | 9.9000 | 9.9800 | 9.4500 | 9.8200 | -2.579% | 567,262 | -26.578% |
| 2026-07-29 | 9.9500 | 10.6000 | 9.8700 | 10.0800 | -0.297% | 550,552 | -28.472% |
| 2026-07-28 | 9.5300 | 10.1600 | 9.5300 | 10.1100 | +6.646% | 432,244 | -28.684% |
| 2026-07-27 | 8.9900 | 9.5350 | 8.9900 | 9.4800 | +8.343% | 471,871 | -23.945% |
| 2026-07-24 | 8.5600 | 8.9200 | 8.4350 | 8.7500 | +2.100% | 326,329 | -17.600% |
| 2026-07-23 | 8.9900 | 8.9900 | 8.3910 | 8.5700 | -8.047% | 608,557 | -15.869% |
| 2026-07-22 | 9.4200 | 9.4300 | 9.2050 | 9.3200 | +0.975% | 139,594 | -22.639% |
| 2026-07-21 | 9.3800 | 9.4900 | 9.1300 | 9.2300 | -1.389% | 232,743 | -21.885% |
| 2026-07-20 | 9.7000 | 9.7400 | 9.3050 | 9.3600 | -1.784% | 320,156 | -22.970% |
| 2026-07-17 | 9.6900 | 10.2200 | 9.3900 | 9.5300 | -3.347% | 646,726 | -24.344% |
| 2026-07-16 | 9.4300 | 10.1200 | 9.4300 | 9.8600 | +4.671% | 464,003 | -26.876% |
| 2026-07-15 | 9.1000 | 9.7450 | 9.1000 | 9.4200 | +4.550% | 637,433 | -23.461% |
| 2026-07-14 | 9.0600 | 9.1350 | 8.7200 | 9.0100 | +0.558% | 323,267 | -19.978% |
| 2026-07-13 | 9.1900 | 9.5600 | 8.9150 | 8.9600 | -1.969% | 439,817 | -19.531% |
| 2026-07-10 | 8.8100 | 9.2169 | 8.8100 | 9.1400 | +3.746% | 424,035 | -21.116% |
| 2026-07-09 | 8.5100 | 8.8300 | 8.3800 | 8.8100 | +3.404% | 342,118 | -18.161% |
| 2026-07-08 | 8.7500 | 8.7500 | 8.2450 | 8.5200 | -4.270% | 738,717 | -15.376% |
| 2026-07-07 | 9.1200 | 9.2601 | 8.8000 | 8.9000 | -1.111% | 528,652 | -18.989% |
| 2026-07-06 | 9.0600 | 9.2280 | 8.7600 | 9.0000 | -1.639% | 259,210 | -19.889% |
| 2026-07-02 | 9.2500 | 9.2700 | 8.8300 | 9.1500 | +0.771% | 382,748 | -21.202% |
| 2026-07-01 | 8.9100 | 9.2700 | 8.8600 | 9.0800 | 0.000% | 281,488 | -20.595% |
| 2026-06-30 | 9.0600 | 9.0800 | 8.7150 | 9.0800 | -0.873% | 418,520 | -20.595% |
| 2026-06-29 | 9.4200 | 9.4200 | 9.0700 | 9.1600 | -2.137% | 408,750 | -21.288% |
| 2026-06-26 | 9.0000 | 9.4000 | 9.0000 | 9.3600 | +3.885% | 502,515 | -22.970% |
| 2026-06-25 | 9.2400 | 9.4100 | 8.8450 | 9.0100 | -2.700% | 664,908 | -19.978% |
| 2026-06-24 | 8.6600 | 9.3000 | 8.6600 | 9.2600 | +8.685% | 802,682 | -22.138% |
| 2026-06-23 | 8.3200 | 8.6700 | 8.3200 | 8.5200 | +0.590% | 434,791 | -15.376% |
| 2026-06-22 | 8.6200 | 8.9300 | 8.4600 | 8.4700 | -2.419% | 557,657 | -14.876% |
| 2026-06-18 | 8.3400 | 8.7700 | 8.3400 | 8.6800 | +6.373% | 671,200 | -16.935% |
| 2026-06-17 | 8.8800 | 9.0300 | 8.1050 | 8.1600 | -8.725% | 1,102,344 | -11.642% |
| 2026-06-16 | 9.1500 | 9.3100 | 8.8950 | 8.9400 | -1.215% | 691,897 | -19.351% |
| 2026-06-15 | 9.3500 | 9.5600 | 9.0050 | 9.0500 | -0.876% | 1,210,738 | -20.331% |
| 2026-06-12 | 9.1800 | 9.3050 | 8.9600 | 9.1300 | +0.110% | 988,933 | -21.030% |
| 2026-06-11 | 8.5000 | 9.1400 | 8.3700 | 9.1200 | +9.353% | 1,308,765 | -20.943% |
| 2026-06-10 | 8.1600 | 8.6350 | 8.1050 | 8.3400 | +0.603% | 1,198,200 | -13.549% |
| 2026-06-09 | 8.1200 | 8.6600 | 7.9400 | 8.2900 | +3.625% | 1,365,438 | -13.028% |
| 2026-06-08 | 7.7200 | 8.1799 | 7.7200 | 8.0000 | +3.896% | 485,836 | -9.875% |
| 2026-06-05 | 7.9400 | 8.1100 | 7.5289 | 7.7000 | -3.266% | 452,623 | -6.364% |
| 2026-06-04 | 8.0900 | 8.2400 | 7.8850 | 7.9600 | +0.632% | 485,109 | -9.422% |
| 2026-06-03 | 7.9000 | 7.9100 | 7.7000 | 7.9100 | -1.248% | 465,864 | -8.850% |
| 2026-06-02 | 8.0250 | 8.0800 | 7.8900 | 8.0100 | +1.392% | 506,118 | -9.988% |
| 2026-06-01 | 7.9550 | 8.0000 | 7.6300 | 7.9000 | -2.469% | 742,561 | -8.734% |
| 2026-05-29 | 8.2800 | 8.3900 | 8.0200 | 8.1000 | -5.484% | 547,376 | -10.988% |
| 2026-05-28 | 8.2100 | 8.6490 | 8.1200 | 8.5700 | +5.802% | 705,821 | -15.869% |
| 2026-05-27 | 7.9800 | 8.5200 | 7.9800 | 8.1000 | +3.713% | 1,372,553 | -10.988% |
| 2026-05-26 | 7.8100 | 8.0300 | 7.6700 | 7.8100 | +1.297% | 823,069 | -7.682% |
| 2026-05-22 | 7.5300 | 7.7200 | 7.5050 | 7.7100 | +2.527% | 681,149 | -6.485% |
| 2026-05-21 | 7.0500 | 7.6150 | 6.8450 | 7.5200 | +3.297% | 1,324,598 | -4.122% |
| 2026-05-20 | 6.8000 | 7.3500 | 6.4880 | 7.2800 | +6.589% | 1,703,280 | -0.962% |
| 2026-05-19 | 6.8800 | 7.0400 | 6.5750 | 6.8300 | -1.727% | 708,778 | +5.564% |
| 2026-05-18 | 6.8200 | 7.1200 | 6.6700 | 6.9500 | +1.608% | 628,220 | +3.741% |
| 2026-05-15 | 7.1200 | 7.1900 | 6.8100 | 6.8400 | -4.469% | 622,049 | +5.409% |
| 2026-05-14 | 7.2400 | 7.3800 | 7.1200 | 7.1600 | +1.994% | 696,697 | +0.698% |
| 2026-05-13 | 7.0900 | 7.1100 | 6.7700 | 7.0200 | -3.439% | 1,157,048 | +2.707% |
| 2026-05-12 | 7.5100 | 7.5400 | 7.0350 | 7.2700 | -3.581% | 748,856 | -0.825% |
| 2026-05-11 | 8.3900 | 8.3900 | 7.5000 | 7.5400 | -10.451% | 718,680 | -4.377% |
| 2026-05-08 | 8.4350 | 8.5500 | 8.1800 | 8.4200 | +1.080% | 707,251 | -14.371% |
| 2026-05-07 | 8.6200 | 8.7500 | 8.1100 | 8.3300 | -2.573% | 706,556 | -13.445% |
| 2026-05-06 | 8.5800 | 8.7300 | 8.4700 | 8.5500 | +2.151% | 592,110 | -15.673% |
| 2026-05-05 | 8.1900 | 8.4700 | 8.1900 | 8.3700 | +2.826% | 467,064 | -13.859% |
| 2026-05-04 | 8.5600 | 8.7450 | 8.0450 | 8.1400 | -6.971% | 640,853 | -11.425% |
| 2026-05-01 | 8.7800 | 8.9600 | 8.6100 | 8.7500 | -0.906% | 886,923 | -17.600% |
| 2026-04-30 | 8.3500 | 8.9300 | 8.3000 | 8.8300 | +7.160% | 658,831 | -18.347% |
| 2026-04-29 | 8.3000 | 8.5200 | 8.1450 | 8.2400 | -2.485% | 389,257 | -12.500% |
| 2026-04-28 | 8.6200 | 8.9100 | 8.3100 | 8.4500 | -2.537% | 705,561 | -14.675% |
| 2026-04-27 | 8.8000 | 9.0000 | 8.6600 | 8.6700 | -1.923% | 474,744 | -16.840% |
| 2026-04-24 | 8.8800 | 8.8800 | 8.5800 | 8.8400 | -0.674% | 497,221 | -18.439% |
| 2026-04-23 | 9.2600 | 9.2800 | 8.6100 | 8.9000 | -4.095% | 739,526 | -18.989% |
| 2026-04-22 | 9.4900 | 9.5350 | 9.0900 | 9.2800 | -0.322% | 341,892 | -22.306% |
| 2026-04-21 | 9.6700 | 9.8600 | 9.2000 | 9.3100 | -2.411% | 401,306 | -22.556% |
| 2026-04-20 | 9.1000 | 9.5600 | 9.0500 | 9.5400 | +3.583% | 604,397 | -24.423% |
| 2026-04-17 | 8.8000 | 9.4400 | 8.7700 | 9.2100 | +8.353% | 701,376 | -21.716% |
| 2026-04-16 | 8.3500 | 8.5550 | 8.2700 | 8.5000 | +2.163% | 265,617 | -15.176% |
| 2026-04-15 | 8.2100 | 8.4300 | 8.2000 | 8.3200 | +1.094% | 297,824 | -13.341% |
| 2026-04-14 | 8.1200 | 8.3100 | 8.0400 | 8.2300 | +1.230% | 255,291 | -12.394% |
| 2026-04-13 | 7.8600 | 8.1300 | 7.7129 | 8.1300 | +1.880% | 531,201 | -11.316% |
| 2026-04-10 | 8.3800 | 8.3800 | 7.9200 | 7.9800 | -4.087% | 249,273 | -9.649% |
| 2026-04-09 | 7.9500 | 8.4500 | 7.8950 | 8.3200 | +3.226% | 470,521 | -13.341% |
| 2026-04-08 | 8.1000 | 8.4100 | 7.9750 | 8.0600 | +6.473% | 370,902 | -10.546% |
| 2026-04-07 | 7.6400 | 7.7200 | 7.3200 | 7.5700 | -2.196% | 840,632 | -4.756% |
| 2026-04-06 | 7.3400 | 7.7700 | 7.3400 | 7.7400 | +4.736% | 561,667 | -6.848% |
| 2026-04-02 | 7.1100 | 7.5600 | 6.9750 | 7.3900 | -0.538% | 720,949 | -2.436% |
| 2026-04-01 | 7.4400 | 7.6100 | 7.3700 | 7.4300 | +0.678% | 1,567,755 | -2.961% |
| 2026-03-31 | 7.1400 | 7.6000 | 6.9600 | 7.3800 | +7.737% | 661,974 | -2.304% |
| 2026-03-30 | 7.0800 | 7.1250 | 6.7200 | 6.8500 | -0.868% | 859,628 | +5.255% |
| 2026-03-27 | 7.2000 | 7.2000 | 6.8500 | 6.9100 | -5.082% | 1,416,472 | +4.342% |
| 2026-03-26 | 7.2000 | 7.5600 | 7.1700 | 7.2800 | -0.546% | 789,713 | -0.962% |
| 2026-03-25 | 7.3700 | 7.5150 | 6.9700 | 7.3200 | +3.099% | 750,084 | -1.503% |
| 2026-03-24 | 7.0200 | 7.3000 | 6.8950 | 7.1000 | -2.740% | 776,592 | +1.549% |
| 2026-03-23 | 7.3900 | 7.5900 | 7.2600 | 7.3000 | +5.951% | 1,038,162 | -1.233% |
| 2026-03-20 | 7.1750 | 7.2400 | 6.8100 | 6.8900 | -5.096% | 775,172 | +4.644% |
| 2026-03-19 | 6.9500 | 7.4100 | 6.8900 | 7.2600 | +3.714% | 897,539 | -0.689% |
| 2026-03-18 | 7.2700 | 7.3900 | 7.0000 | 7.0000 | -5.277% | 510,522 | +3.000% |
| 2026-03-17 | 7.4700 | 7.6900 | 7.3700 | 7.3900 | +0.271% | 448,282 | -2.436% |
| 2026-03-16 | 7.5000 | 7.6200 | 7.3400 | 7.3700 | +0.683% | 380,297 | -2.171% |
| 2026-03-13 | 7.5300 | 7.5800 | 7.2498 | 7.3200 | -0.813% | 455,203 | -1.503% |
| 2026-03-12 | 7.7400 | 7.7499 | 7.3500 | 7.3800 | -5.987% | 943,513 | -2.304% |
| 2026-03-11 | 8.0800 | 8.2100 | 7.7300 | 7.8500 | -2.967% | 946,838 | -8.153% |
| 2026-03-10 | 8.1300 | 8.5786 | 8.0500 | 8.0900 | -0.736% | 679,739 | -10.878% |
| 2026-03-09 | 7.8500 | 8.1600 | 7.3100 | 8.1500 | -0.731% | 815,443 | -11.534% |
| 2026-03-06 | 8.3100 | 8.3100 | 7.9200 | 8.2100 | -5.741% | 1,543,086 | -12.180% |
| 2026-03-05 | 8.8300 | 9.0500 | 8.3400 | 8.7100 | -4.600% | 509,314 | -17.222% |
| 2026-03-04 | 9.1500 | 9.3550 | 8.9000 | 9.1300 | +0.884% | 445,021 | -21.030% |
| 2026-03-03 | 8.6300 | 9.1229 | 8.1350 | 9.0500 | -1.630% | 707,748 | -20.331% |
| 2026-03-02 | 9.0000 | 9.2800 | 8.8150 | 9.2000 | -2.954% | 539,770 | -21.630% |
| 2026-02-27 | 9.4200 | 9.5450 | 9.2400 | 9.4800 | -2.268% | 416,668 | -23.945% |
| 2026-02-26 | 9.5300 | 9.9000 | 9.4701 | 9.7000 | +3.412% | 475,868 | -25.670% |
| 2026-02-25 | 9.4300 | 9.4750 | 9.1600 | 9.3800 | -2.495% | 389,095 | -23.134% |
| 2026-02-24 | 9.4500 | 9.7750 | 9.4200 | 9.6200 | +1.907% | 329,925 | -25.052% |
| 2026-02-23 | 9.8000 | 9.8850 | 8.9700 | 9.4400 | -5.976% | 808,857 | -23.623% |
| 2026-02-20 | 9.6800 | 10.5200 | 9.5000 | 10.0400 | +1.619% | 1,684,249 | -28.187% |
| 2026-02-19 | 9.7400 | 9.9250 | 9.5700 | 9.8800 | +0.101% | 265,282 | -27.024% |
| 2026-02-18 | 9.6100 | 10.0500 | 9.4800 | 9.8700 | +2.174% | 312,610 | -26.950% |
| 2026-02-17 | 9.8800 | 10.1400 | 9.3300 | 9.6600 | -1.429% | 266,451 | -25.362% |
| 2026-02-13 | 9.4700 | 9.8875 | 9.2900 | 9.8000 | +4.589% | 695,707 | -26.429% |
| 2026-02-12 | 9.8650 | 10.1700 | 9.2300 | 9.3700 | -2.902% | 447,805 | -23.052% |
| 2026-02-11 | 9.9000 | 10.0250 | 9.5500 | 9.6500 | -0.413% | 230,482 | -25.285% |
| 2026-02-10 | 10.1700 | 10.2450 | 9.6750 | 9.6900 | -5.556% | 235,095 | -25.593% |
| 2026-02-09 | 10.4200 | 10.5000 | 10.1400 | 10.2600 | -2.099% | 140,305 | -29.727% |
| 2026-02-06 | 9.7600 | 10.5050 | 9.7600 | 10.4800 | +8.041% | 431,049 | -31.202% |
| 2026-02-05 | 10.2150 | 10.3950 | 9.5900 | 9.7000 | -6.910% | 623,664 | -25.670% |
| 2026-02-04 | 10.1400 | 10.5650 | 9.9800 | 10.4200 | +4.200% | 749,139 | -30.806% |
| 2026-02-03 | 9.8950 | 10.4200 | 9.7800 | 10.0000 | +0.402% | 393,594 | -27.900% |
| 2026-02-02 | 9.4500 | 9.9600 | 9.2800 | 9.9600 | +5.508% | 267,725 | -27.610% |
| 2026-01-30 | 9.3800 | 9.6000 | 9.2034 | 9.4400 | 0.000% | 207,965 | -23.623% |
| 2026-01-29 | 9.7200 | 9.8500 | 9.2950 | 9.4400 | -3.476% | 522,894 | -23.623% |
| 2026-01-28 | 10.1900 | 10.2000 | 9.5914 | 9.7800 | -3.550% | 372,551 | -26.278% |
| 2026-01-27 | 10.3300 | 10.3300 | 9.8900 | 10.1400 | -1.362% | 286,957 | -28.895% |
| 2026-01-26 | 10.3400 | 10.4550 | 10.1300 | 10.2800 | -0.291% | 275,453 | -29.864% |
| 2026-01-23 | 10.5000 | 10.6700 | 10.1600 | 10.3100 | -2.828% | 224,613 | -30.068% |
| 2026-01-22 | 11.1000 | 11.2900 | 10.5200 | 10.6100 | -2.212% | 341,337 | -32.045% |
| 2026-01-21 | 10.4800 | 11.0450 | 10.4800 | 10.8500 | +5.238% | 437,564 | -33.548% |
| 2026-01-20 | 10.3600 | 10.6200 | 10.1100 | 10.3100 | -5.500% | 421,007 | -30.068% |
| 2026-01-16 | 11.0700 | 11.0700 | 10.7800 | 10.9100 | -1.356% | 287,273 | -33.914% |
| 2026-01-15 | 10.7100 | 11.1968 | 10.5600 | 11.0600 | +3.461% | 335,947 | -34.810% |
| 2026-01-14 | 10.8200 | 11.0300 | 10.5200 | 10.6900 | -1.746% | 443,558 | -32.554% |
| 2026-01-13 | 10.7700 | 10.9200 | 10.7150 | 10.8800 | +1.115% | 367,566 | -33.732% |
| 2026-01-12 | 10.3400 | 10.9500 | 10.0300 | 10.7600 | -0.370% | 351,014 | -32.993% |
| 2026-01-09 | 10.7500 | 11.0853 | 10.1500 | 10.8000 | +1.124% | 750,793 | -33.241% |
| 2026-01-08 | 10.0200 | 11.0000 | 10.0000 | 10.6800 | +4.912% | 601,590 | -32.491% |
| 2026-01-07 | 10.4600 | 10.6000 | 10.1631 | 10.1800 | -2.584% | 158,804 | -29.175% |
| 2026-01-06 | 9.7000 | 10.5500 | 9.7000 | 10.4500 | +6.960% | 373,072 | -31.005% |
| 2026-01-05 | 9.3500 | 9.9750 | 9.3100 | 9.7700 | +3.715% | 365,153 | -26.203% |
| 2026-01-02 | 9.3100 | 9.5000 | 9.1500 | 9.4200 | +2.169% | 213,180 | -23.461% |
| 2025-12-31 | 9.3900 | 9.4250 | 9.2100 | 9.2200 | -2.537% | 108,815 | -21.800% |
| 2025-12-30 | 9.6200 | 9.6200 | 9.4350 | 9.4600 | -2.070% | 132,949 | -23.784% |
| 2025-12-29 | 9.8000 | 9.8700 | 9.6100 | 9.6600 | -2.227% | 152,775 | -25.362% |
| 2025-12-26 | 9.8500 | 9.9800 | 9.7500 | 9.8800 | -0.403% | 210,013 | -27.024% |
| 2025-12-24 | 9.6000 | 9.9500 | 9.5601 | 9.9200 | +3.119% | 116,620 | -27.319% |
| 2025-12-23 | 9.8400 | 9.8900 | 9.5400 | 9.6200 | -2.533% | 157,684 | -25.052% |
| 2025-12-22 | 9.9700 | 10.0937 | 9.7950 | 9.8700 | -0.804% | 201,202 | -26.950% |
| 2025-12-19 | 9.8200 | 9.9500 | 9.7350 | 9.9500 | +0.811% | 359,479 | -27.538% |
| 2025-12-18 | 10.0700 | 10.2866 | 9.8250 | 9.8700 | 0.000% | 348,409 | -26.950% |
| 2025-12-17 | 10.0200 | 10.1700 | 9.8000 | 9.8700 | -0.303% | 647,900 | -26.950% |
| 2025-12-16 | 10.0100 | 10.1900 | 9.7155 | 9.9000 | -1.198% | 300,325 | -27.172% |
| 2025-12-15 | 10.2500 | 10.2880 | 10.0150 | 10.0200 | -0.792% | 358,879 | -28.044% |
| 2025-12-12 | 10.5000 | 10.5200 | 10.0200 | 10.1000 | -2.791% | 1,130,436 | -28.614% |
| 2025-12-11 | 10.0400 | 10.5099 | 10.0400 | 10.3900 | +2.973% | 358,981 | -30.606% |
| 2025-12-10 | 9.7000 | 10.2300 | 9.6550 | 10.0900 | +4.021% | 376,235 | -28.543% |
| 2025-12-09 | 9.3100 | 9.7550 | 9.1800 | 9.7000 | +2.646% | 422,314 | -25.670% |
| 2025-12-08 | 9.7400 | 9.7400 | 9.3320 | 9.4500 | -0.943% | 443,040 | -23.704% |
| 2025-12-05 | 9.3100 | 9.8000 | 9.2900 | 9.5400 | +3.471% | 544,844 | -24.423% |
| 2025-12-04 | 9.2100 | 9.5000 | 8.9600 | 9.2200 | -0.860% | 463,011 | -21.800% |
| 2025-12-03 | 9.0400 | 9.4900 | 9.0300 | 9.3000 | +4.143% | 632,154 | -22.473% |
| 2025-12-02 | 9.1400 | 9.1400 | 8.8200 | 8.9300 | -1.217% | 339,336 | -19.261% |
| 2025-12-01 | 8.7400 | 9.2900 | 8.7100 | 9.0400 | +1.006% | 706,294 | -20.243% |
| 2025-11-28 | 9.0400 | 9.0700 | 8.8826 | 8.9500 | -0.445% | 341,665 | -19.441% |
| 2025-11-26 | 8.6300 | 9.1455 | 8.6300 | 8.9900 | +4.535% | 840,346 | -19.800% |
| 2025-11-25 | 7.8300 | 8.7700 | 7.7600 | 8.6000 | +13.158% | 815,282 | -16.163% |
| 2025-11-24 | 7.7000 | 7.8050 | 7.5400 | 7.6000 | -1.299% | 415,565 | -5.132% |
| 2025-11-21 | 7.1200 | 7.8300 | 7.1020 | 7.7000 | +10.000% | 620,442 | -6.364% |
| 2025-11-20 | 7.4500 | 7.5700 | 6.9750 | 7.0000 | -3.846% | 508,896 | +3.000% |
| 2025-11-19 | 7.4200 | 7.4650 | 7.1500 | 7.2800 | -1.488% | 392,505 | -0.962% |
| 2025-11-18 | 7.2900 | 7.5300 | 7.1700 | 7.3900 | -0.135% | 353,465 | -2.436% |
| 2025-11-17 | 7.6650 | 7.8665 | 7.2900 | 7.4000 | -4.884% | 685,707 | -2.568% |
| 2025-11-14 | 7.7100 | 7.9050 | 7.6600 | 7.7800 | -2.015% | 406,402 | -7.326% |
| 2025-11-13 | 8.1800 | 8.4500 | 7.8650 | 7.9400 | -3.524% | 405,706 | -9.194% |
| 2025-11-12 | 8.1600 | 8.4600 | 8.1600 | 8.2300 | +1.731% | 663,016 | -12.394% |
| 2025-11-11 | 7.9900 | 8.1700 | 7.9400 | 8.0900 | +2.926% | 365,187 | -10.878% |
| 2025-11-10 | 7.9000 | 7.9600 | 7.6800 | 7.8600 | +1.158% | 413,826 | -8.270% |
| 2025-11-07 | 7.4100 | 7.8635 | 7.3500 | 7.7700 | +3.877% | 428,483 | -7.207% |
| 2025-11-06 | 7.9800 | 8.0400 | 7.4245 | 7.4800 | -8.780% | 526,706 | -3.610% |
| 2025-11-05 | 7.8600 | 8.5000 | 7.7300 | 8.2000 | +5.263% | 870,635 | -12.073% |
| 2025-11-04 | 7.9000 | 7.9700 | 7.7500 | 7.7900 | -4.768% | 206,005 | -7.445% |
| 2025-11-03 | 8.1300 | 8.1800 | 7.8450 | 8.1800 | -0.122% | 302,201 | -11.858% |
| 2025-10-31 | 8.2900 | 8.2900 | 7.9350 | 8.1900 | -0.244% | 382,533 | -11.966% |
| 2025-10-30 | 8.7000 | 8.7000 | 8.1600 | 8.2100 | -8.778% | 643,120 | -12.180% |
| 2025-10-29 | 9.4900 | 9.4900 | 8.7700 | 9.0000 | -6.250% | 348,408 | -19.889% |
| 2025-10-28 | 9.5400 | 9.8600 | 9.4200 | 9.6000 | -0.104% | 168,586 | -24.896% |
| 2025-10-27 | 9.6100 | 9.8600 | 9.5350 | 9.6100 | +1.909% | 286,439 | -24.974% |
| 2025-10-24 | 9.7300 | 9.7900 | 9.3900 | 9.4300 | -1.049% | 264,697 | -23.542% |
| 2025-10-23 | 9.3700 | 9.6100 | 9.2400 | 9.5300 | +0.634% | 254,456 | -24.344% |
| 2025-10-22 | 9.5000 | 9.5900 | 9.2700 | 9.4700 | -1.251% | 300,620 | -23.865% |
| 2025-10-21 | 9.3900 | 9.7700 | 9.2800 | 9.5900 | +1.589% | 204,335 | -24.818% |
| 2025-10-20 | 9.3700 | 9.5450 | 9.3350 | 9.4400 | +2.832% | 221,988 | -23.623% |
| 2025-10-17 | 9.0800 | 9.3000 | 9.0500 | 9.1800 | 0.000% | 312,829 | -21.460% |
| 2025-10-16 | 9.5600 | 9.6000 | 8.9850 | 9.1800 | -4.175% | 414,483 | -21.460% |
| 2025-10-15 | 9.6400 | 10.0000 | 9.4800 | 9.5800 | +0.842% | 339,709 | -24.739% |
| 2025-10-14 | 8.8500 | 9.6488 | 8.7900 | 9.5000 | +4.626% | 407,129 | -24.105% |
| 2025-10-13 | 8.5500 | 9.0800 | 8.5500 | 9.0800 | +9.794% | 340,578 | -20.595% |
| 2025-10-10 | 9.2200 | 9.2200 | 8.2365 | 8.2700 | -9.320% | 632,909 | -12.817% |
| 2025-10-09 | 9.4300 | 9.4700 | 9.0600 | 9.1200 | -3.696% | 230,841 | -20.943% |
| 2025-10-08 | 9.4600 | 9.5600 | 9.2900 | 9.4700 | +1.501% | 251,706 | -23.865% |
| 2025-10-07 | 9.7800 | 9.7800 | 9.2600 | 9.3300 | -4.601% | 371,941 | -22.722% |
| 2025-10-06 | 10.4000 | 10.4000 | 9.7201 | 9.7800 | -5.416% | 344,065 | -26.278% |
| 2025-10-03 | 10.3550 | 10.5699 | 10.3000 | 10.3400 | +0.486% | 292,622 | -30.271% |
| 2025-10-02 | 10.0800 | 10.3100 | 9.9400 | 10.2900 | +1.579% | 149,223 | -29.932% |
| 2025-10-01 | 9.9500 | 10.2500 | 9.8700 | 10.1300 | +0.596% | 125,302 | -28.825% |
| 2025-09-30 | 10.1800 | 10.2600 | 9.7700 | 10.0700 | -2.233% | 297,989 | -28.401% |
| 2025-09-29 | 10.3100 | 10.3100 | 9.9100 | 10.3000 | +0.980% | 285,157 | -30.000% |
| 2025-09-26 | 9.9000 | 10.2300 | 9.7700 | 10.2000 | +3.030% | 205,345 | -29.314% |
| 2025-09-25 | 10.0200 | 10.1000 | 9.7800 | 9.9000 | -5.263% | 271,340 | -27.172% |
| 2025-09-24 | 10.4300 | 10.6800 | 10.3750 | 10.4500 | +1.064% | 93,267 | -31.005% |
| 2025-09-23 | 10.3800 | 10.6353 | 10.2693 | 10.3400 | +0.682% | 194,587 | -30.271% |
| 2025-09-22 | 10.5000 | 10.5300 | 10.1265 | 10.2700 | -1.628% | 227,606 | -29.796% |
| 2025-09-19 | 10.8900 | 10.8900 | 10.2700 | 10.4400 | -3.956% | 221,777 | -30.939% |
| 2025-09-18 | 10.6600 | 11.0600 | 10.6600 | 10.8700 | +2.354% | 193,469 | -33.671% |
| 2025-09-17 | 10.6000 | 11.2200 | 10.4550 | 10.6200 | +0.664% | 366,130 | -32.109% |
| 2025-09-16 | 10.5100 | 10.5851 | 10.2000 | 10.5500 | +0.095% | 239,375 | -31.659% |
| 2025-09-15 | 10.2800 | 10.6000 | 10.1850 | 10.5400 | +3.740% | 376,022 | -31.594% |
| 2025-09-12 | 10.6200 | 10.6900 | 10.1255 | 10.1600 | -6.359% | 399,461 | -29.035% |
| 2025-09-11 | 10.3300 | 10.8901 | 10.3300 | 10.8500 | +5.854% | 216,356 | -33.548% |
| 2025-09-10 | 10.2800 | 10.3500 | 10.1150 | 10.2500 | -1.726% | 151,828 | -29.659% |
| 2025-09-09 | 10.5200 | 10.5350 | 10.1000 | 10.4300 | -2.341% | 206,249 | -30.872% |
| 2025-09-08 | 10.7600 | 10.7600 | 10.3100 | 10.6800 | +0.850% | 450,157 | -32.491% |
| 2025-09-05 | 10.5500 | 10.7300 | 10.3600 | 10.5900 | +1.243% | 602,391 | -31.917% |
| 2025-09-04 | 9.9000 | 10.4822 | 9.9000 | 10.4600 | +7.613% | 634,551 | -31.071% |
| 2025-09-03 | 9.5400 | 9.8300 | 9.5400 | 9.7200 | +1.356% | 280,461 | -25.823% |
| 2025-09-02 | 9.2400 | 9.6000 | 9.1800 | 9.5900 | +0.419% | 590,796 | -24.818% |
| 2025-08-29 | 10.1000 | 10.1000 | 9.5145 | 9.5500 | -4.309% | 339,007 | -24.503% |
| 2025-08-28 | 10.3400 | 10.5700 | 9.8035 | 9.9800 | -2.157% | 531,923 | -27.756% |
| 2025-08-27 | 9.7900 | 10.2288 | 9.7900 | 10.2000 | +5.481% | 375,900 | -29.314% |
| 2025-08-26 | 9.7500 | 9.8600 | 9.5800 | 9.6700 | -0.617% | 574,792 | -25.440% |
| 2025-08-25 | 9.8000 | 9.8550 | 9.6800 | 9.7300 | -2.014% | 431,957 | -25.899% |
| 2025-08-22 | 9.4000 | 10.1200 | 9.3600 | 9.9300 | +7.235% | 475,929 | -27.392% |
| 2025-08-21 | 9.2100 | 9.2900 | 9.0300 | 9.2600 | -2.114% | 426,102 | -22.138% |
| 2025-08-20 | 9.4600 | 9.5700 | 9.2800 | 9.4600 | -1.765% | 199,277 | -23.784% |
| 2025-08-19 | 9.6600 | 9.9900 | 9.5000 | 9.6300 | -0.104% | 376,593 | -25.130% |
| 2025-08-18 | 9.4100 | 9.6700 | 9.3900 | 9.6400 | +2.335% | 544,904 | -25.207% |
| 2025-08-15 | 9.5200 | 9.6100 | 9.2800 | 9.4200 | -0.633% | 225,332 | -23.461% |
| 2025-08-14 | 9.4500 | 9.5600 | 9.2350 | 9.4800 | -4.146% | 576,124 | -23.945% |
| 2025-08-13 | 9.3200 | 9.9700 | 9.1936 | 9.8900 | +6.573% | 643,366 | -27.098% |
| 2025-08-12 | 8.7900 | 9.3100 | 8.7800 | 9.2800 | +7.532% | 339,588 | -22.306% |
| 2025-08-11 | 8.6700 | 8.7200 | 8.5100 | 8.6300 | +1.291% | 268,481 | -16.454% |
| 2025-08-08 | 8.8500 | 8.8500 | 8.4900 | 8.5200 | -1.843% | 149,773 | -15.376% |
| 2025-08-07 | 9.0000 | 9.1700 | 8.5797 | 8.6800 | -0.686% | 331,589 | -16.935% |
| 2025-08-06 | 8.3700 | 8.7400 | 8.3700 | 8.7400 | +6.716% | 379,162 | -17.506% |
| 2025-08-05 | 8.2700 | 8.3600 | 8.0000 | 8.1900 | +0.245% | 191,636 | -11.966% |
| 2025-08-04 | 7.8400 | 8.1800 | 7.8400 | 8.1700 | +6.519% | 219,695 | -11.750% |
| 2025-08-01 | 7.6500 | 7.7601 | 7.3400 | 7.6700 | -2.417% | 349,126 | -5.997% |
| 2025-07-31 | 8.1500 | 8.2250 | 7.8300 | 7.8600 | -4.146% | 221,237 | -8.270% |
| 2025-07-30 | 8.5700 | 8.5700 | 8.0300 | 8.2000 | -2.728% | 499,739 | -12.073% |
| 2025-07-29 | 8.9200 | 8.9200 | 8.3923 | 8.4300 | -4.961% | 268,105 | -14.472% |
| 2025-07-28 | 8.9900 | 9.1899 | 8.7350 | 8.8700 | -0.449% | 244,647 | -18.715% |
| 2025-07-25 | 9.0000 | 9.0000 | 8.7400 | 8.9100 | +0.338% | 185,176 | -19.080% |
| 2025-07-24 | 9.2500 | 9.3100 | 8.8300 | 8.8800 | -4.721% | 204,131 | -18.806% |
| 2025-07-23 | 9.3700 | 9.4500 | 9.1300 | 9.3200 | +0.975% | 346,341 | -22.639% |
| 2025-07-22 | 8.9100 | 9.3400 | 8.7900 | 9.2300 | +8.206% | 1,181,190 | -21.885% |
| 2025-07-21 | 8.3800 | 8.6500 | 8.3800 | 8.5300 | +3.144% | 219,280 | -15.475% |
| 2025-07-18 | 8.3500 | 8.4480 | 8.1600 | 8.2700 | +0.121% | 166,013 | -12.817% |
| 2025-07-17 | 8.1200 | 8.3200 | 8.0700 | 8.2600 | +1.724% | 278,366 | -12.712% |
| 2025-07-16 | 8.2300 | 8.3000 | 7.7900 | 8.1200 | -0.246% | 518,178 | -11.207% |
| 2025-07-15 | 8.7000 | 8.7500 | 8.1200 | 8.1400 | -6.329% | 482,379 | -11.425% |
| 2025-07-14 | 8.4850 | 8.7000 | 8.4449 | 8.6900 | +1.876% | 305,152 | -17.031% |
| 2025-07-11 | 8.6300 | 8.6300 | 8.4150 | 8.5300 | -2.403% | 424,565 | -15.475% |
| 2025-07-10 | 8.5300 | 8.9800 | 8.4800 | 8.7400 | +2.703% | 320,070 | -17.506% |
| 2025-07-09 | 8.5000 | 8.5300 | 8.3100 | 8.5100 | +1.189% | 273,465 | -15.276% |
| 2025-07-08 | 8.5700 | 8.5800 | 8.2300 | 8.4100 | -0.473% | 261,844 | -14.269% |
| 2025-07-07 | 8.4800 | 8.6100 | 8.2900 | 8.4500 | -2.199% | 362,939 | -14.675% |
| 2025-07-03 | 8.5700 | 8.6903 | 8.4950 | 8.6400 | +1.647% | 285,875 | -16.551% |
| 2025-07-02 | 8.2700 | 8.5200 | 8.1200 | 8.5000 | +2.906% | 629,409 | -15.176% |
| 2025-07-01 | 7.4800 | 8.5300 | 7.4800 | 8.2600 | +8.684% | 752,059 | -12.712% |
| 2025-06-30 | 7.7200 | 7.7250 | 7.4700 | 7.6000 | -0.913% | 548,340 | -5.132% |
| 2025-06-27 | 7.5600 | 7.8050 | 7.4900 | 7.6700 | +2.815% | 342,069 | -5.997% |
| 2025-06-26 | 7.4700 | 7.4850 | 7.3113 | 7.4600 | +0.404% | 364,987 | -3.351% |
| 2025-06-25 | 7.6800 | 7.6800 | 7.4000 | 7.4300 | -2.876% | 181,630 | -2.961% |
| 2025-06-24 | 7.8000 | 7.8500 | 7.5101 | 7.6500 | -0.391% | 286,930 | -5.752% |
| 2025-06-23 | 7.4500 | 7.7050 | 7.2300 | 7.6800 | +1.587% | 508,775 | -6.120% |
| 2025-06-20 | 7.5400 | 7.6000 | 7.4400 | 7.5600 | +2.857% | 278,615 | -4.630% |
| 2025-06-18 | 7.3400 | 7.5454 | 7.3200 | 7.3500 | -0.136% | 210,787 | -1.905% |
| 2025-06-17 | 7.4100 | 7.6400 | 7.3400 | 7.3600 | -2.902% | 283,426 | -2.038% |
| 2025-06-16 | 7.3900 | 7.6300 | 7.2700 | 7.5800 | +6.610% | 407,084 | -4.881% |
| 2025-06-13 | 7.3900 | 7.5700 | 7.0100 | 7.1100 | -7.180% | 648,217 | +1.406% |
| 2025-06-12 | 7.6700 | 7.7200 | 7.5230 | 7.6600 | -3.038% | 192,754 | -5.875% |
| 2025-06-11 | 8.2600 | 8.2600 | 7.8430 | 7.9000 | -3.893% | 442,334 | -8.734% |
| 2025-06-10 | 8.3000 | 8.3200 | 8.0900 | 8.2200 | +0.859% | 273,359 | -12.287% |
| 2025-06-09 | 8.1200 | 8.2300 | 8.0600 | 8.1500 | +1.494% | 335,401 | -11.534% |
| 2025-06-06 | 7.9900 | 8.0301 | 7.8500 | 8.0300 | +3.081% | 333,559 | -10.212% |
| 2025-06-05 | 7.6900 | 7.9250 | 7.6500 | 7.7900 | +2.097% | 398,745 | -7.445% |
| 2025-06-04 | 7.8000 | 7.8000 | 7.5400 | 7.6300 | -1.928% | 303,755 | -5.505% |
| 2025-06-03 | 7.5100 | 7.8700 | 7.5100 | 7.7800 | +4.711% | 398,512 | -7.326% |
| 2025-06-02 | 7.2300 | 7.4300 | 7.0500 | 7.4300 | +1.364% | 236,148 | -2.961% |
| 2025-05-30 | 7.2000 | 7.4400 | 7.1200 | 7.3300 | 0.000% | 371,361 | -1.637% |
| 2025-05-29 | 7.6800 | 7.6800 | 7.1300 | 7.3300 | -1.611% | 282,693 | -1.637% |
| 2025-05-28 | 7.6900 | 7.7700 | 7.3900 | 7.4500 | -0.534% | 412,142 | -3.221% |
| 2025-05-27 | 7.2600 | 7.5100 | 7.1100 | 7.4900 | +6.847% | 467,721 | -3.738% |
| 2025-05-23 | 6.7800 | 7.0701 | 6.7500 | 7.0100 | -3.444% | 333,707 | +2.853% |
| 2025-05-22 | 7.0500 | 7.3446 | 7.0200 | 7.2600 | +5.217% | 547,883 | -0.689% |
| 2025-05-21 | 7.2100 | 7.2499 | 6.8550 | 6.9000 | -8.851% | 645,048 | +4.493% |
| 2025-05-20 | 7.4800 | 7.7000 | 7.4600 | 7.5700 | +1.068% | 508,215 | -4.756% |
| 2025-05-19 | 7.1800 | 7.5600 | 7.1700 | 7.4900 | -0.926% | 261,199 | -3.738% |
| 2025-05-16 | 7.2900 | 7.6200 | 7.2900 | 7.5600 | +3.846% | 622,247 | -4.630% |
| 2025-05-15 | 7.0600 | 7.2850 | 6.9800 | 7.2800 | +4.748% | 767,023 | -0.962% |
| 2025-05-14 | 6.9200 | 7.1700 | 6.8500 | 6.9500 | -0.997% | 651,268 | +3.741% |
| 2025-05-13 | 7.1000 | 7.2400 | 6.9400 | 7.0200 | +0.286% | 1,061,508 | +2.707% |
| 2025-05-12 | 6.9200 | 7.2100 | 6.7500 | 7.0000 | +16.861% | 2,371,780 | +3.000% |
| 2025-05-09 | 6.1400 | 6.2140 | 5.9300 | 5.9900 | -2.917% | 371,246 | +20.367% |
| 2025-05-08 | 6.0400 | 6.3299 | 6.0250 | 6.1700 | +4.223% | 498,943 | +16.856% |
| 2025-05-07 | 5.9600 | 6.0689 | 5.8150 | 5.9200 | +1.893% | 417,664 | +21.791% |
| 2025-05-06 | 5.7700 | 5.9101 | 5.6900 | 5.8100 | -2.517% | 352,891 | +24.096% |
| 2025-05-05 | 5.8800 | 6.1700 | 5.8800 | 5.9600 | -0.997% | 602,450 | +20.973% |
| 2025-05-02 | 5.8900 | 6.1300 | 5.8850 | 6.0200 | +5.800% | 765,343 | +19.767% |
| 2025-05-01 | 5.5900 | 5.8400 | 5.5710 | 5.6900 | +1.971% | 450,936 | +26.714% |
| 2025-04-30 | 5.4300 | 5.6000 | 5.1450 | 5.5800 | -1.587% | 300,342 | +29.211% |
| 2025-04-29 | 5.4700 | 5.6800 | 5.3900 | 5.6700 | +1.250% | 422,567 | +27.160% |
| 2025-04-28 | 5.5700 | 5.6800 | 5.4000 | 5.6000 | +0.901% | 300,983 | +28.750% |
| 2025-04-25 | 5.4400 | 5.5500 | 5.3650 | 5.5500 | +0.181% | 452,960 | +29.910% |
| 2025-04-24 | 5.2800 | 5.5793 | 5.1700 | 5.5400 | +4.528% | 818,473 | +30.144% |
| 2025-04-23 | 5.6400 | 5.9400 | 5.2700 | 5.3000 | +1.145% | 1,906,889 | +36.038% |
| 2025-04-22 | 5.0000 | 5.3700 | 5.0000 | 5.2400 | +6.939% | 779,039 | +37.595% |
| 2025-04-21 | 4.9600 | 4.9899 | 4.6614 | 4.9000 | -3.733% | 480,320 | +47.143% |
| 2025-04-17 | 4.8000 | 5.1100 | 4.7750 | 5.0900 | +7.158% | 701,344 | +41.650% |
| 2025-04-16 | 4.8600 | 4.9600 | 4.6250 | 4.7500 | -3.846% | 960,663 | +51.789% |
| 2025-04-15 | 5.1700 | 5.2600 | 4.8600 | 4.9400 | -4.633% | 1,074,169 | +45.951% |
| 2025-04-14 | 5.3000 | 5.3300 | 4.8800 | 5.1800 | 0.000% | 1,034,342 | +39.189% |