RESM
Columbia Research Enhanced Small Cap ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:45 PM EDT
23.32USD+1.923%(+0.44)678
RESM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.35 | 23.35 | 23.29 | 23.29 | +0.797% | 678 | 0.000% |
| 2026-10-01 | 22.98 | 23.11 | 22.98 | 23.11 | +0.435% | 2,314 | +0.797% |
| 2026-09-30 | 23.03 | 23.03 | 23.01 | 23.01 | +0.072% | 3,519 | +1.235% |
| 2026-09-29 | 22.99 | 22.99 | 22.99 | 22.99 | -0.288% | 10 | +1.308% |
| 2026-09-28 | 23.06 | 23.06 | 23.06 | 23.06 | -0.539% | 14 | +1.016% |
| 2026-09-25 | 23.18 | 23.18 | 23.18 | 23.18 | +0.107% | 12 | +0.472% |
| 2026-09-24 | 23.04 | 23.16 | 23.04 | 23.16 | +0.010% | 650 | +0.579% |
| 2026-09-23 | 23.24 | 23.24 | 23.16 | 23.16 | -1.449% | 114 | +0.589% |
| 2026-09-22 | 23.50 | 23.50 | 23.50 | 23.50 | +0.315% | 9 | -0.869% |
| 2026-09-21 | 23.42 | 23.42 | 23.42 | 23.42 | +0.442% | 10 | -0.556% |
| 2026-09-18 | 23.32 | 23.32 | 23.32 | 23.32 | -0.688% | 9 | -0.117% |
| 2026-09-17 | 23.48 | 23.48 | 23.48 | 23.48 | +0.355% | 10 | -0.804% |
| 2026-09-16 | 23.55 | 23.55 | 23.40 | 23.40 | -0.321% | 451 | -0.452% |
| 2026-09-15 | 23.48 | 23.48 | 23.48 | 23.48 | -0.725% | 29 | -0.772% |
| 2026-09-14 | 23.65 | 23.65 | 23.65 | 23.65 | -0.309% | 59 | -1.492% |
| 2026-09-11 | 23.80 | 23.80 | 23.72 | 23.72 | +0.414% | 279 | -1.796% |
| 2026-09-10 | 23.62 | 23.62 | 23.62 | 23.62 | -0.850% | 46 | -1.389% |
| 2026-09-09 | 23.85 | 23.85 | 23.82 | 23.82 | -1.085% | 212 | -2.227% |
| 2026-09-08 | 24.09 | 24.09 | 24.09 | 24.09 | -0.701% | 16 | -3.288% |
| 2026-09-04 | 24.26 | 24.26 | 24.26 | 24.26 | +0.181% | 209 | -3.966% |
| 2026-09-03 | 24.21 | 24.21 | 24.21 | 24.21 | +0.407% | 10 | -3.792% |
| 2026-09-02 | 24.07 | 24.11 | 24.07 | 24.11 | +1.131% | 135 | -3.400% |
| 2026-09-01 | 23.86 | 23.86 | 23.84 | 23.84 | -1.191% | 213 | -2.308% |
| 2026-08-31 | 24.13 | 24.13 | 24.13 | 24.13 | -0.638% | 13 | -3.471% |
| 2026-08-28 | 24.29 | 24.29 | 24.29 | 24.29 | -1.059% | 17 | -4.087% |
| 2026-08-27 | 24.55 | 24.55 | 24.55 | 24.55 | +0.260% | 10 | -5.102% |
| 2026-08-26 | 24.48 | 24.48 | 24.48 | 24.48 | +0.076% | 18 | -4.856% |
| 2026-08-25 | 24.46 | 24.46 | 24.46 | 24.46 | +0.268% | 14 | -4.783% |
| 2026-08-24 | 24.40 | 24.40 | 24.40 | 24.40 | -0.574% | 15 | -4.528% |
| 2026-08-21 | 24.54 | 24.54 | 24.54 | 24.54 | +0.821% | 21 | -5.076% |
| 2026-08-20 | 24.34 | 24.34 | 24.34 | 24.34 | -1.263% | 52 | -4.296% |
| 2026-08-19 | 24.65 | 24.65 | 24.65 | 24.65 | +0.222% | 9 | -5.505% |
| 2026-08-18 | 24.60 | 24.60 | 24.60 | 24.60 | -1.149% | 15 | -5.295% |
| 2026-08-17 | 24.93 | 24.93 | 24.88 | 24.88 | -0.326% | 180 | -6.384% |
| 2026-08-14 | 24.96 | 24.96 | 24.96 | 24.96 | +0.431% | 9 | -6.689% |
| 2026-08-13 | 24.86 | 24.86 | 24.86 | 24.86 | +0.401% | 52 | -6.286% |
| 2026-08-12 | 24.76 | 24.76 | 24.76 | 24.76 | +0.662% | 22 | -5.911% |
| 2026-08-11 | 24.59 | 24.59 | 24.59 | 24.59 | +0.210% | 15 | -5.287% |
| 2026-08-10 | 24.60 | 24.60 | 24.54 | 24.54 | -0.380% | 81,194 | -5.088% |
| 2026-08-07 | 24.64 | 24.64 | 24.64 | 24.64 | +0.886% | 8 | -5.449% |
| 2026-08-06 | 24.42 | 24.42 | 24.42 | 24.42 | -0.654% | 9 | -4.612% |
| 2026-08-05 | 24.58 | 24.58 | 24.58 | 24.58 | -0.533% | 80 | -5.235% |
| 2026-08-04 | 24.71 | 24.71 | 24.71 | 24.71 | +1.741% | 6 | -5.741% |
| 2026-08-03 | 24.29 | 24.29 | 24.29 | 24.29 | +1.491% | 6 | -4.100% |
| 2026-07-31 | 23.93 | 23.93 | 23.93 | 23.93 | -0.468% | 6 | -2.670% |
| 2026-07-30 | 24.05 | 24.05 | 24.05 | 24.05 | +1.006% | 6 | -3.125% |
| 2026-07-29 | 23.81 | 23.81 | 23.81 | 23.81 | -1.313% | 6 | -2.150% |
| 2026-07-28 | 24.12 | 24.12 | 24.12 | 24.12 | +0.304% | 90 | -3.435% |
| 2026-07-27 | 24.25 | 24.25 | 23.98 | 24.05 | +0.575% | 1,172 | -3.142% |
| 2026-07-24 | 23.91 | 23.91 | 23.91 | 23.91 | +0.087% | 6 | -2.585% |
| 2026-07-23 | 23.89 | 23.89 | 23.89 | 23.89 | -0.659% | 6 | -2.500% |
| 2026-07-22 | 24.05 | 24.05 | 24.05 | 24.05 | -1.001% | 133 | -3.143% |
| 2026-07-21 | 24.23 | 24.29 | 24.23 | 24.29 | +1.175% | 518 | -4.112% |
| 2026-07-20 | 24.08 | 24.08 | 24.01 | 24.01 | -0.671% | 641 | -2.985% |
| 2026-07-17 | 24.11 | 24.17 | 24.11 | 24.17 | -0.361% | 916 | -3.636% |
| 2026-07-16 | 24.24 | 24.26 | 24.23 | 24.26 | +0.230% | 725 | -3.984% |
| 2026-07-15 | 24.11 | 24.20 | 24.11 | 24.20 | +0.446% | 1,080 | -3.763% |
| 2026-07-14 | 24.08 | 24.10 | 24.08 | 24.10 | +0.303% | 584 | -3.334% |
| 2026-07-13 | 24.10 | 24.10 | 24.01 | 24.02 | -0.582% | 1,119 | -3.041% |
| 2026-07-10 | 24.18 | 24.18 | 24.17 | 24.17 | -0.250% | 106 | -3.605% |
| 2026-07-09 | 24.10 | 24.23 | 24.10 | 24.23 | +1.138% | 507 | -3.846% |
| 2026-07-08 | 23.95 | 23.95 | 23.95 | 23.95 | -0.924% | 107 | -2.752% |
| 2026-07-07 | 24.22 | 24.23 | 24.18 | 24.18 | -0.655% | 608 | -3.651% |
| 2026-07-06 | 24.33 | 24.34 | 24.33 | 24.34 | +0.525% | 509 | -4.282% |
| 2026-07-02 | 24.21 | 24.21 | 24.21 | 24.21 | -0.580% | 16 | -3.779% |
| 2026-07-01 | 24.41 | 24.41 | 24.35 | 24.35 | -0.373% | 500 | -4.337% |
| 2026-06-30 | 24.31 | 24.44 | 24.31 | 24.44 | +0.822% | 207 | -4.694% |
| 2026-06-29 | 24.24 | 24.24 | 24.24 | 24.24 | +0.120% | 6 | -3.910% |
| 2026-06-26 | 24.21 | 24.21 | 24.21 | 24.21 | +0.203% | 33 | -3.795% |
| 2026-06-25 | 24.06 | 24.30 | 24.06 | 24.16 | +1.034% | 632 | -3.600% |
| 2026-06-24 | 23.88 | 23.92 | 23.88 | 23.92 | +0.628% | 500 | -2.603% |
| 2026-06-23 | 23.61 | 23.77 | 23.61 | 23.77 | -0.701% | 1,350 | -1.991% |
| 2026-06-22 | 23.84 | 23.94 | 23.84 | 23.94 | +1.003% | 200 | -2.679% |
| 2026-06-18 | 23.70 | 23.70 | 23.70 | 23.70 | +1.541% | 2 | -1.703% |
| 2026-06-17 | 23.72 | 23.72 | 23.34 | 23.34 | -0.814% | 505 | -0.189% |
| 2026-06-16 | 23.53 | 23.53 | 23.53 | 23.53 | -0.650% | 90 | -1.001% |
| 2026-06-15 | 23.70 | 23.70 | 23.68 | 23.68 | +0.384% | 500 | -1.644% |
| 2026-06-12 | 23.59 | 23.59 | 23.59 | 23.59 | +1.039% | 0 | -1.266% |
| 2026-06-11 | 23.21 | 23.35 | 23.17 | 23.35 | +2.515% | 500 | -0.241% |
| 2026-06-10 | 23.16 | 23.16 | 22.78 | 22.78 | -0.791% | 500 | +2.268% |
| 2026-06-09 | 23.16 | 23.16 | 22.96 | 22.96 | +0.510% | 328 | +1.460% |
| 2026-06-08 | 22.82 | 22.84 | 22.82 | 22.84 | +0.655% | 500 | +1.977% |
| 2026-06-05 | 22.86 | 22.86 | 22.69 | 22.69 | -2.656% | 500 | +2.645% |
| 2026-06-04 | 23.20 | 23.31 | 23.20 | 23.31 | +1.425% | 500 | -0.081% |
| 2026-06-03 | 22.92 | 22.99 | 22.92 | 22.99 | -0.626% | 200 | +1.343% |
| 2026-06-02 | 23.02 | 23.13 | 23.02 | 23.13 | +0.932% | 200 | +0.709% |
| 2026-06-01 | 22.92 | 22.92 | 22.92 | 22.92 | -0.381% | 0 | +1.648% |
| 2026-05-29 | 23.07 | 23.07 | 22.98 | 23.00 | -0.625% | 638 | +1.260% |
| 2026-05-28 | 23.13 | 23.15 | 23.13 | 23.15 | +0.106% | 200 | +0.628% |
| 2026-05-27 | 23.12 | 23.12 | 23.12 | 23.12 | -0.166% | 200 | +0.734% |
| 2026-05-26 | 23.04 | 23.16 | 23.04 | 23.16 | +1.832% | 220 | +0.567% |
| 2026-05-22 | 22.69 | 22.75 | 22.69 | 22.75 | +0.702% | 200 | +2.409% |
| 2026-05-21 | 22.57 | 22.59 | 22.57 | 22.59 | +0.242% | 200 | +3.128% |
| 2026-05-20 | 22.18 | 22.53 | 22.18 | 22.53 | +2.052% | 200 | +3.377% |
| 2026-05-19 | 22.17 | 22.17 | 22.08 | 22.08 | -1.162% | 302 | +5.499% |
| 2026-05-18 | 22.32 | 22.34 | 22.32 | 22.34 | -0.216% | 202 | +4.273% |
| 2026-05-15 | 22.38 | 22.39 | 22.38 | 22.39 | -1.855% | 202 | +4.047% |
| 2026-05-14 | 22.76 | 22.81 | 22.76 | 22.81 | +0.624% | 200 | +2.117% |
| 2026-05-13 | 22.67 | 22.67 | 22.67 | 22.67 | +0.063% | 310 | +2.755% |
| 2026-05-12 | 22.54 | 22.66 | 22.54 | 22.66 | -0.935% | 200 | +2.819% |
| 2026-05-11 | 22.99 | 22.99 | 22.87 | 22.87 | -0.367% | 202 | +1.858% |
| 2026-05-08 | 22.86 | 22.95 | 22.86 | 22.95 | +0.794% | 200 | +1.484% |
| 2026-05-07 | 22.77 | 22.77 | 22.77 | 22.77 | -1.201% | 0 | +2.290% |
| 2026-05-06 | 23.05 | 23.05 | 23.05 | 23.05 | +0.927% | 0 | +1.062% |
| 2026-05-05 | 22.67 | 22.84 | 22.67 | 22.84 | +1.877% | 200 | +1.998% |
| 2026-05-04 | 22.39 | 22.42 | 22.39 | 22.42 | -0.713% | 200 | +3.913% |
| 2026-05-01 | 22.58 | 22.58 | 22.58 | 22.58 | +0.257% | 0 | +3.172% |
| 2026-04-30 | 22.52 | 22.52 | 22.52 | 22.52 | +2.031% | 0 | +3.437% |
| 2026-04-29 | 22.04 | 22.07 | 22.04 | 22.07 | -0.886% | 200 | +5.538% |
| 2026-04-28 | 22.23 | 22.27 | 22.23 | 22.27 | -1.013% | 200 | +4.603% |
| 2026-04-27 | 22.50 | 22.50 | 22.50 | 22.50 | +0.001% | 2 | +3.543% |
| 2026-04-24 | 22.50 | 22.50 | 22.50 | 22.50 | +0.860% | 0 | +3.544% |
| 2026-04-23 | 22.31 | 22.31 | 22.31 | 22.31 | +0.056% | 0 | +4.434% |
| 2026-04-22 | 22.23 | 22.29 | 22.23 | 22.29 | +0.412% | 205 | +4.493% |
| 2026-04-21 | 22.17 | 22.20 | 22.17 | 22.20 | -0.755% | 200 | +4.923% |
| 2026-04-20 | 22.32 | 22.37 | 22.32 | 22.37 | +0.357% | 200 | +4.130% |
| 2026-04-17 | 22.24 | 22.29 | 22.24 | 22.29 | +2.174% | 221 | +4.502% |
| 2026-04-16 | 21.71 | 21.82 | 21.71 | 21.82 | +0.151% | 206 | +6.773% |
| 2026-04-15 | 21.67 | 21.78 | 21.67 | 21.78 | -0.060% | 200 | +6.934% |
| 2026-04-14 | 21.82 | 21.82 | 21.80 | 21.80 | +0.567% | 204 | +6.870% |
| 2026-04-13 | 21.54 | 21.67 | 21.54 | 21.67 | +1.219% | 200 | +7.476% |
| 2026-04-10 | 21.41 | 21.41 | 21.41 | 21.41 | -0.329% | 0 | +8.786% |
| 2026-04-09 | 21.48 | 21.48 | 21.48 | 21.48 | +0.639% | 200 | +8.428% |
| 2026-04-08 | 21.31 | 21.35 | 21.25 | 21.35 | +2.836% | 462 | +9.121% |
| 2026-04-07 | 20.71 | 20.76 | 20.71 | 20.76 | +0.296% | 1,201 | +12.216% |
| 2026-04-06 | 20.65 | 20.70 | 20.65 | 20.70 | +0.273% | 310 | +12.549% |
| 2026-04-02 | 20.60 | 20.64 | 20.51 | 20.64 | +0.328% | 755 | +12.856% |
| 2026-04-01 | 20.65 | 20.65 | 20.57 | 20.57 | +0.885% | 201 | +13.226% |
| 2026-03-31 | 20.17 | 20.39 | 20.17 | 20.39 | +2.881% | 202 | +14.228% |
| 2026-03-30 | 19.82 | 19.82 | 19.82 | 19.82 | -1.133% | 0 | +17.518% |
| 2026-03-27 | 20.05 | 20.05 | 20.05 | 20.05 | -1.405% | 5 | +16.186% |
| 2026-03-26 | 20.54 | 20.54 | 20.33 | 20.33 | -1.372% | 399 | +14.554% |
| 2026-03-25 | 20.62 | 20.62 | 20.62 | 20.62 | +0.953% | 206 | +12.983% |
| 2026-03-24 | 20.35 | 20.42 | 20.35 | 20.42 | +0.669% | 201 | +14.060% |
| 2026-03-23 | 20.25 | 20.43 | 20.25 | 20.29 | +2.518% | 800 | +14.823% |
| 2026-03-20 | 19.96 | 19.96 | 19.69 | 19.79 | -2.106% | 8,000 | +17.713% |
| 2026-03-19 | 20.02 | 20.21 | 20.02 | 20.21 | +0.624% | 200 | +15.235% |
| 2026-03-18 | 20.20 | 20.20 | 20.09 | 20.09 | -1.343% | 255 | +15.954% |
| 2026-03-17 | 20.46 | 20.46 | 20.36 | 20.36 | +0.598% | 298 | +14.397% |
| 2026-03-16 | 20.25 | 20.25 | 20.24 | 20.24 | +0.915% | 200 | +15.081% |
| 2026-03-13 | 20.16 | 20.16 | 20.06 | 20.06 | -0.131% | 1,008 | +16.134% |
| 2026-03-12 | 20.08 | 20.08 | 20.08 | 20.08 | -2.060% | 2 | +15.982% |
| 2026-03-11 | 20.42 | 20.51 | 20.42 | 20.51 | -0.274% | 345 | +13.592% |
| 2026-03-10 | 20.78 | 20.78 | 20.56 | 20.56 | -0.251% | 200 | +13.281% |
| 2026-03-09 | 20.19 | 20.61 | 20.19 | 20.61 | +0.852% | 122,304 | +12.996% |
| 2026-03-06 | 20.40 | 20.44 | 20.40 | 20.44 | -2.151% | 500 | +13.959% |
| 2026-03-05 | 20.89 | 20.89 | 20.89 | 20.89 | -1.934% | 2 | +11.508% |
| 2026-03-04 | 21.27 | 21.30 | 21.27 | 21.30 | +0.821% | 200 | +9.352% |
| 2026-03-03 | 21.13 | 21.13 | 21.13 | 21.13 | -1.579% | 0 | +10.249% |
| 2026-03-02 | 21.49 | 21.49 | 21.47 | 21.47 | +0.773% | 201 | +8.509% |
| 2026-02-27 | 21.26 | 21.30 | 21.26 | 21.30 | -1.497% | 200 | +9.348% |
| 2026-02-26 | 21.63 | 21.63 | 21.63 | 21.63 | +0.418% | 0 | +7.710% |
| 2026-02-25 | 21.48 | 21.54 | 21.48 | 21.54 | +0.449% | 215 | +8.160% |
| 2026-02-24 | 21.43 | 21.44 | 21.43 | 21.44 | +1.293% | 200 | +8.646% |
| 2026-02-23 | 21.15 | 21.17 | 21.15 | 21.17 | -1.714% | 200 | +10.050% |
| 2026-02-20 | 21.51 | 21.54 | 21.51 | 21.54 | +0.433% | 200 | +8.164% |
| 2026-02-19 | 21.40 | 21.44 | 21.40 | 21.44 | -0.026% | 200 | +8.632% |
| 2026-02-18 | 21.49 | 21.49 | 21.45 | 21.45 | +0.285% | 223 | +8.604% |
| 2026-02-17 | 21.39 | 21.39 | 21.39 | 21.39 | -0.048% | 3 | +8.913% |
| 2026-02-13 | 21.40 | 21.40 | 21.40 | 21.40 | +1.216% | 1 | +8.861% |
| 2026-02-12 | 21.50 | 21.50 | 21.14 | 21.14 | -1.666% | 102 | +10.185% |
| 2026-02-11 | 21.50 | 21.50 | 21.50 | 21.50 | -0.059% | 1 | +8.350% |
| 2026-02-10 | 21.59 | 21.59 | 21.51 | 21.51 | -0.181% | 507 | +8.286% |
| 2026-02-09 | 21.55 | 21.55 | 21.55 | 21.55 | +0.174% | 55 | +8.090% |
| 2026-02-06 | 21.28 | 21.51 | 21.28 | 21.51 | +3.240% | 681 | +8.278% |
| 2026-02-05 | 21.03 | 21.03 | 20.84 | 20.84 | -0.865% | 510 | +11.786% |
| 2026-02-04 | 21.21 | 21.21 | 21.02 | 21.02 | -0.165% | 300 | +10.819% |
| 2026-02-03 | 20.84 | 21.05 | 20.84 | 21.05 | -0.149% | 1,335 | +10.636% |
| 2026-02-02 | 21.13 | 21.13 | 21.09 | 21.09 | +1.246% | 100 | +10.471% |
| 2026-01-30 | 20.83 | 20.83 | 20.83 | 20.83 | -1.150% | 0 | +11.848% |
| 2026-01-29 | 20.96 | 21.07 | 20.96 | 21.07 | +0.536% | 100 | +10.563% |
| 2026-01-28 | 20.96 | 20.96 | 20.96 | 20.96 | -0.494% | 0 | +11.155% |
| 2026-01-27 | 21.04 | 21.06 | 21.04 | 21.06 | -0.259% | 200 | +10.606% |
| 2026-01-26 | 21.14 | 21.14 | 21.12 | 21.12 | +0.173% | 103 | +10.320% |
| 2026-01-23 | 21.07 | 21.08 | 21.07 | 21.08 | -1.737% | 101 | +10.511% |
| 2026-01-22 | 21.53 | 21.53 | 21.45 | 21.45 | +0.707% | 100 | +8.591% |
| 2026-01-21 | 21.04 | 21.30 | 21.04 | 21.30 | +2.355% | 128 | +9.358% |
| 2026-01-20 | 20.93 | 20.93 | 20.81 | 20.81 | -1.091% | 101 | +11.933% |
| 2026-01-16 | 21.04 | 21.04 | 21.04 | 21.04 | -0.238% | 1 | +10.712% |
| 2026-01-15 | 21.10 | 21.10 | 21.09 | 21.09 | +1.255% | 200 | +10.448% |
| 2026-01-14 | 20.77 | 20.83 | 20.77 | 20.83 | +0.425% | 100 | +11.835% |
| 2026-01-13 | 20.80 | 20.80 | 20.74 | 20.74 | -0.047% | 292 | +12.310% |
| 2026-01-12 | 20.69 | 20.75 | 20.69 | 20.75 | +0.310% | 100 | +12.257% |
| 2026-01-09 | 20.67 | 20.69 | 20.67 | 20.69 | +0.539% | 101 | +12.606% |
| 2026-01-08 | 20.55 | 20.58 | 20.55 | 20.58 | +0.783% | 200 | +13.213% |
| 2026-01-07 | 20.43 | 20.43 | 20.42 | 20.42 | -0.342% | 100 | +14.099% |
| 2026-01-06 | 20.45 | 20.49 | 20.45 | 20.49 | +1.237% | 100 | +13.710% |
| 2026-01-05 | 20.26 | 20.26 | 20.24 | 20.24 | +1.192% | 100 | +15.117% |
| 2026-01-02 | 19.88 | 20.00 | 19.88 | 20.00 | +0.500% | 101 | +16.488% |
| 2025-12-31 | 19.95 | 20.00 | 19.90 | 19.90 | -0.911% | 601 | +17.070% |
| 2025-12-30 | 20.08 | 20.08 | 20.08 | 20.08 | -0.568% | 0 | +16.004% |
| 2025-12-29 | 20.20 | 20.20 | 20.20 | 20.20 | -0.548% | 0 | +15.345% |
| 2025-12-26 | 20.27 | 20.31 | 20.27 | 20.31 | -0.165% | 246 | +14.712% |
| 2025-12-24 | 20.29 | 20.34 | 20.29 | 20.34 | +0.311% | 108 | +14.523% |
| 2025-12-23 | 20.28 | 20.28 | 20.28 | 20.28 | -0.428% | 0 | +14.879% |
| 2025-12-22 | 20.30 | 20.36 | 20.30 | 20.36 | +0.890% | 100 | +14.387% |
| 2025-12-19 | 20.18 | 20.18 | 20.18 | 20.18 | +0.351% | 0 | +15.406% |
| 2025-12-18 | 20.16 | 20.16 | 20.11 | 20.11 | +0.483% | 111 | +15.810% |
| 2025-12-17 | 20.02 | 20.02 | 20.02 | 20.02 | -0.903% | 0 | +16.370% |
| 2025-12-16 | 20.13 | 20.20 | 20.13 | 20.20 | -0.458% | 103 | +15.318% |
| 2025-12-15 | 20.31 | 20.31 | 20.29 | 20.29 | -0.321% | 101 | +14.790% |
| 2025-12-12 | 20.34 | 20.36 | 20.34 | 20.36 | -1.139% | 100 | +14.422% |
| 2025-12-11 | 20.60 | 20.60 | 20.59 | 20.59 | 0.000% | 102 | +13.118% |