RERE
ATRenew Inc.
stockNYSEADR
At CloseOct 2, 2026 3:59:55 PM EDT
3.64USD-1.622%(-0.06)345,169
Pre-marketOct 2, 2026 9:07:30 AM EDT
3.69USD-0.270%(-0.01)
RERE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7200 | 3.7550 | 3.6300 | 3.6400 | -1.622% | 345,169 | 0.000% |
| 2026-10-01 | 3.7400 | 3.7650 | 3.6900 | 3.7000 | -0.804% | 474,922 | -1.622% |
| 2026-09-30 | 3.8300 | 3.8300 | 3.7300 | 3.7300 | -1.842% | 558,481 | -2.413% |
| 2026-09-29 | 3.8400 | 3.9000 | 3.7800 | 3.8000 | -1.299% | 477,225 | -4.211% |
| 2026-09-28 | 3.9400 | 3.9500 | 3.8500 | 3.8500 | -2.284% | 432,015 | -5.455% |
| 2026-09-25 | 3.9500 | 4.0300 | 3.9000 | 3.9400 | +0.254% | 355,905 | -7.614% |
| 2026-09-24 | 3.9600 | 4.0150 | 3.9300 | 3.9300 | -1.256% | 477,845 | -7.379% |
| 2026-09-23 | 3.9900 | 4.0150 | 3.9600 | 3.9800 | -1.241% | 356,262 | -8.543% |
| 2026-09-22 | 4.0000 | 4.0650 | 3.9600 | 4.0300 | +2.284% | 598,560 | -9.677% |
| 2026-09-21 | 3.9200 | 3.9820 | 3.8850 | 3.9400 | +0.510% | 1,520,925 | -7.614% |
| 2026-09-18 | 3.9600 | 3.9700 | 3.9200 | 3.9200 | -0.508% | 631,795 | -7.143% |
| 2026-09-17 | 3.9500 | 3.9900 | 3.9400 | 3.9400 | -0.253% | 238,351 | -7.614% |
| 2026-09-16 | 3.9500 | 3.9895 | 3.9100 | 3.9500 | +1.023% | 359,995 | -7.848% |
| 2026-09-15 | 3.9200 | 3.9650 | 3.9000 | 3.9100 | -1.263% | 614,951 | -6.905% |
| 2026-09-14 | 3.9600 | 4.0300 | 3.9500 | 3.9600 | -0.252% | 364,085 | -8.081% |
| 2026-09-11 | 4.0000 | 4.0000 | 3.9000 | 3.9700 | -0.251% | 517,970 | -8.312% |
| 2026-09-10 | 4.0400 | 4.0750 | 3.9500 | 3.9800 | -1.485% | 486,304 | -8.543% |
| 2026-09-09 | 4.0700 | 4.0800 | 4.0200 | 4.0400 | -0.737% | 716,740 | -9.901% |
| 2026-09-08 | 4.1200 | 4.1750 | 4.0391 | 4.0700 | -2.632% | 500,190 | -10.565% |
| 2026-09-04 | 4.1400 | 4.2800 | 4.1400 | 4.1800 | 0.000% | 926,043 | -12.919% |
| 2026-09-03 | 4.2000 | 4.2650 | 4.1200 | 4.1800 | -0.713% | 977,270 | -12.919% |
| 2026-09-02 | 4.1300 | 4.2500 | 4.0900 | 4.2100 | +1.691% | 934,395 | -13.539% |
| 2026-09-01 | 4.0700 | 4.1900 | 4.0400 | 4.1400 | +0.485% | 635,341 | -12.077% |
| 2026-08-31 | 4.0400 | 4.1200 | 4.0150 | 4.1200 | +1.980% | 902,034 | -11.650% |
| 2026-08-28 | 3.9700 | 4.0550 | 3.9400 | 4.0400 | +1.763% | 559,504 | -9.901% |
| 2026-08-27 | 4.0200 | 4.0400 | 3.9200 | 3.9700 | -0.750% | 1,172,502 | -8.312% |
| 2026-08-26 | 3.9800 | 4.0300 | 3.9000 | 4.0000 | +1.523% | 1,607,983 | -9.000% |
| 2026-08-25 | 4.1000 | 4.1150 | 3.8600 | 3.9400 | -3.667% | 1,438,317 | -7.614% |
| 2026-08-24 | 4.1300 | 4.2000 | 4.0900 | 4.0900 | -1.683% | 1,871,169 | -11.002% |
| 2026-08-21 | 4.1700 | 4.2000 | 4.0950 | 4.1600 | +1.961% | 1,326,530 | -12.500% |
| 2026-08-20 | 4.2000 | 4.2900 | 4.0200 | 4.0800 | -11.111% | 5,588,704 | -10.784% |
| 2026-08-19 | 4.4900 | 4.6000 | 4.4000 | 4.5900 | +3.146% | 1,388,749 | -20.697% |
| 2026-08-18 | 4.5400 | 4.5550 | 4.4050 | 4.4500 | -2.412% | 630,623 | -18.202% |
| 2026-08-17 | 4.6000 | 4.6350 | 4.4900 | 4.5600 | +0.220% | 1,289,928 | -20.175% |
| 2026-08-14 | 4.5600 | 4.6050 | 4.4700 | 4.5500 | -1.087% | 398,773 | -20.000% |
| 2026-08-13 | 4.4400 | 4.7100 | 4.4400 | 4.6000 | +3.139% | 1,130,762 | -20.870% |
| 2026-08-12 | 4.4500 | 4.5600 | 4.4400 | 4.4600 | 0.000% | 513,442 | -18.386% |
| 2026-08-11 | 4.5300 | 4.5300 | 4.3420 | 4.4600 | -1.978% | 829,932 | -18.386% |
| 2026-08-10 | 4.5600 | 4.6800 | 4.5300 | 4.5500 | 0.000% | 793,680 | -20.000% |
| 2026-08-07 | 4.4500 | 4.5500 | 4.4300 | 4.5500 | +3.175% | 571,867 | -20.000% |
| 2026-08-06 | 4.3300 | 4.4350 | 4.2000 | 4.4100 | +1.147% | 690,797 | -17.460% |
| 2026-08-05 | 4.1500 | 4.3600 | 4.1400 | 4.3600 | +5.314% | 834,735 | -16.514% |
| 2026-08-04 | 4.2300 | 4.2800 | 4.1200 | 4.1400 | -2.817% | 401,747 | -12.077% |
| 2026-08-03 | 4.2800 | 4.3300 | 4.0700 | 4.2600 | +0.472% | 1,496,751 | -14.554% |
| 2026-07-31 | 4.1600 | 4.2819 | 4.1600 | 4.2400 | +1.679% | 653,636 | -14.151% |
| 2026-07-30 | 4.2000 | 4.2800 | 4.0950 | 4.1700 | -1.418% | 1,243,313 | -12.710% |
| 2026-07-29 | 4.3600 | 4.4000 | 4.1850 | 4.2300 | -2.309% | 1,199,005 | -13.948% |
| 2026-07-28 | 4.1300 | 4.3450 | 4.1300 | 4.3300 | +5.097% | 2,066,479 | -15.935% |
| 2026-07-27 | 3.9300 | 4.1300 | 3.8900 | 4.1200 | +6.186% | 495,597 | -11.650% |
| 2026-07-24 | 3.7700 | 3.9050 | 3.7550 | 3.8800 | +2.105% | 1,815,690 | -6.186% |
| 2026-07-23 | 3.7900 | 3.8900 | 3.7600 | 3.8000 | -0.783% | 540,493 | -4.211% |
| 2026-07-22 | 3.9000 | 3.9400 | 3.8200 | 3.8300 | -2.792% | 315,903 | -4.961% |
| 2026-07-21 | 3.8600 | 3.9750 | 3.8600 | 3.9400 | +3.684% | 507,889 | -7.614% |
| 2026-07-20 | 3.9200 | 3.9300 | 3.7700 | 3.8000 | -1.809% | 394,659 | -4.211% |
| 2026-07-17 | 4.1000 | 4.1000 | 3.8300 | 3.8700 | -5.839% | 564,699 | -5.943% |
| 2026-07-16 | 4.0600 | 4.3250 | 4.0200 | 4.1100 | +2.494% | 2,302,393 | -11.436% |
| 2026-07-15 | 4.0000 | 4.1000 | 3.9650 | 4.0100 | +1.777% | 854,794 | -9.227% |
| 2026-07-14 | 4.0100 | 4.0200 | 3.9250 | 3.9400 | -1.005% | 339,083 | -7.614% |
| 2026-07-13 | 3.9600 | 4.0300 | 3.9500 | 3.9800 | +0.759% | 604,129 | -8.543% |
| 2026-07-10 | 4.0600 | 4.1300 | 3.9400 | 3.9500 | -1.496% | 434,583 | -7.848% |
| 2026-07-09 | 4.0600 | 4.1150 | 3.9700 | 4.0100 | -1.956% | 743,681 | -9.227% |
| 2026-07-08 | 4.0200 | 4.1400 | 4.0100 | 4.0900 | +1.741% | 1,188,162 | -11.002% |
| 2026-07-07 | 4.0100 | 4.0700 | 3.9614 | 4.0200 | +0.500% | 880,746 | -9.453% |
| 2026-07-06 | 4.0200 | 4.0500 | 3.9400 | 4.0000 | +0.756% | 459,179 | -9.000% |
| 2026-07-02 | 4.0200 | 4.0900 | 3.9000 | 3.9700 | -2.696% | 615,113 | -8.312% |
| 2026-07-01 | 3.8600 | 4.1350 | 3.8600 | 4.0800 | +5.426% | 1,072,128 | -10.784% |
| 2026-06-30 | 3.9900 | 4.0100 | 3.8200 | 3.8700 | -3.731% | 676,578 | -5.943% |
| 2026-06-29 | 3.8600 | 4.1000 | 3.8600 | 4.0200 | +4.145% | 1,097,758 | -9.453% |
| 2026-06-26 | 3.7000 | 3.8600 | 3.7000 | 3.8600 | +3.763% | 1,175,751 | -5.699% |
| 2026-06-25 | 3.7300 | 3.8400 | 3.7100 | 3.7200 | -1.587% | 810,106 | -2.151% |
| 2026-06-24 | 3.5900 | 3.8450 | 3.5700 | 3.7800 | +4.420% | 942,882 | -3.704% |
| 2026-06-23 | 3.5800 | 3.6400 | 3.5025 | 3.6200 | -0.822% | 1,030,775 | +0.552% |
| 2026-06-22 | 3.9000 | 3.9020 | 3.5950 | 3.6500 | -6.888% | 3,610,358 | -0.274% |
| 2026-06-18 | 3.9500 | 4.0000 | 3.8200 | 3.9200 | -1.259% | 937,699 | -7.143% |
| 2026-06-17 | 4.0200 | 4.0950 | 3.9500 | 3.9700 | -0.998% | 1,003,409 | -8.312% |
| 2026-06-16 | 3.9900 | 4.0700 | 3.9900 | 4.0100 | -0.496% | 419,798 | -9.227% |
| 2026-06-15 | 4.0500 | 4.1300 | 4.0000 | 4.0300 | +2.545% | 457,420 | -9.677% |
| 2026-06-12 | 4.1600 | 4.2000 | 3.9000 | 3.9300 | -4.612% | 1,805,868 | -7.379% |
| 2026-06-11 | 4.0000 | 4.1600 | 3.9600 | 4.1200 | +3.258% | 788,603 | -11.650% |
| 2026-06-10 | 4.0500 | 4.0853 | 3.9250 | 3.9900 | -2.206% | 880,863 | -8.772% |
| 2026-06-09 | 4.1400 | 4.2150 | 3.9850 | 4.0800 | -0.971% | 891,305 | -10.784% |
| 2026-06-08 | 4.1300 | 4.1800 | 4.0700 | 4.1200 | +1.478% | 949,776 | -11.650% |
| 2026-06-05 | 4.3300 | 4.3785 | 4.0400 | 4.0600 | -6.667% | 1,168,561 | -10.345% |
| 2026-06-04 | 4.3800 | 4.4300 | 4.3100 | 4.3500 | -0.458% | 832,021 | -16.322% |
| 2026-06-03 | 4.5200 | 4.5300 | 4.3600 | 4.3700 | -4.585% | 725,926 | -16.705% |
| 2026-06-02 | 4.7600 | 4.8100 | 4.5800 | 4.5800 | -1.293% | 1,183,665 | -20.524% |
| 2026-06-01 | 4.6700 | 4.7750 | 4.6134 | 4.6400 | -0.215% | 1,124,179 | -21.552% |
| 2026-05-29 | 4.6800 | 4.7600 | 4.6000 | 4.6500 | +0.432% | 1,355,645 | -21.720% |
| 2026-05-28 | 4.6900 | 4.8900 | 4.6000 | 4.6300 | -2.526% | 2,041,287 | -21.382% |
| 2026-05-27 | 4.6400 | 4.8750 | 4.6400 | 4.7500 | +0.849% | 1,402,462 | -23.368% |
| 2026-05-26 | 4.7000 | 4.9500 | 4.7000 | 4.7100 | +0.641% | 1,029,389 | -22.718% |
| 2026-05-22 | 4.5000 | 4.7950 | 4.4500 | 4.6800 | -5.071% | 3,114,716 | -22.222% |
| 2026-05-21 | 5.0000 | 5.1700 | 4.9000 | 4.9300 | -4.826% | 1,496,053 | -26.166% |
| 2026-05-20 | 4.9200 | 5.2000 | 4.5100 | 5.1800 | +3.187% | 4,035,410 | -29.730% |
| 2026-05-19 | 4.7700 | 5.1100 | 4.4000 | 5.0200 | +11.556% | 3,745,432 | -27.490% |
| 2026-05-18 | 4.4000 | 4.6199 | 4.4000 | 4.5000 | +4.167% | 1,051,100 | -19.111% |
| 2026-05-15 | 4.4000 | 4.4750 | 4.3000 | 4.3200 | -4.000% | 686,416 | -15.741% |
| 2026-05-14 | 4.6400 | 4.6500 | 4.4550 | 4.5000 | -4.661% | 890,881 | -19.111% |
| 2026-05-13 | 4.6200 | 4.7700 | 4.5700 | 4.7200 | +2.386% | 941,897 | -22.881% |
| 2026-05-12 | 4.6800 | 4.7350 | 4.5700 | 4.6100 | -1.915% | 620,859 | -21.041% |
| 2026-05-11 | 4.8200 | 4.8250 | 4.6301 | 4.7000 | -1.468% | 867,065 | -22.553% |
| 2026-05-08 | 4.5800 | 4.7900 | 4.5700 | 4.7700 | +6.000% | 892,966 | -23.690% |
| 2026-05-07 | 4.4400 | 4.5650 | 4.4200 | 4.5000 | +2.273% | 807,609 | -19.111% |
| 2026-05-06 | 4.4900 | 4.5300 | 4.3800 | 4.4000 | -0.227% | 642,090 | -17.273% |
| 2026-05-05 | 4.3500 | 4.4401 | 4.3400 | 4.4100 | +2.083% | 317,958 | -17.460% |
| 2026-05-04 | 4.4300 | 4.4400 | 4.3101 | 4.3200 | -2.483% | 510,162 | -15.741% |
| 2026-05-01 | 4.5000 | 4.5400 | 4.4000 | 4.4300 | -1.774% | 486,360 | -17.833% |
| 2026-04-30 | 4.4700 | 4.5100 | 4.3550 | 4.5100 | +2.500% | 656,379 | -19.290% |
| 2026-04-29 | 4.5000 | 4.6300 | 4.3900 | 4.4000 | -1.786% | 555,791 | -17.273% |
| 2026-04-28 | 4.5500 | 4.5600 | 4.4100 | 4.4800 | -2.609% | 522,303 | -18.750% |
| 2026-04-27 | 4.7700 | 4.8000 | 4.5630 | 4.6000 | -3.766% | 457,587 | -20.870% |
| 2026-04-24 | 4.6700 | 4.8000 | 4.5800 | 4.7800 | +2.355% | 809,446 | -23.849% |
| 2026-04-23 | 4.6900 | 4.6963 | 4.5350 | 4.6700 | -1.268% | 1,085,369 | -22.056% |
| 2026-04-22 | 4.7500 | 4.8700 | 4.7000 | 4.7300 | 0.000% | 835,777 | -23.044% |
| 2026-04-21 | 4.8900 | 4.9800 | 4.6900 | 4.7300 | -3.469% | 739,792 | -23.044% |
| 2026-04-20 | 4.9900 | 5.1400 | 4.8800 | 4.9000 | -3.162% | 588,173 | -25.714% |
| 2026-04-17 | 5.0400 | 5.2000 | 5.0200 | 5.0600 | +2.222% | 671,787 | -28.063% |
| 2026-04-16 | 4.8900 | 5.0300 | 4.8900 | 4.9500 | +1.434% | 575,385 | -26.465% |
| 2026-04-15 | 4.7700 | 4.9500 | 4.7700 | 4.8800 | +1.879% | 732,401 | -25.410% |
| 2026-04-14 | 4.7700 | 4.8500 | 4.7000 | 4.7900 | +1.915% | 869,979 | -24.008% |
| 2026-04-13 | 4.4600 | 4.7280 | 4.4260 | 4.7000 | +5.381% | 663,177 | -22.553% |
| 2026-04-10 | 4.5900 | 4.6400 | 4.4300 | 4.4600 | -2.193% | 1,234,355 | -18.386% |
| 2026-04-09 | 4.5400 | 4.6300 | 4.4500 | 4.5600 | -1.724% | 684,807 | -20.175% |
| 2026-04-08 | 4.7200 | 4.7585 | 4.6000 | 4.6400 | +5.936% | 627,607 | -21.552% |
| 2026-04-07 | 4.4600 | 4.5600 | 4.3100 | 4.3800 | -2.013% | 452,818 | -16.895% |
| 2026-04-06 | 4.3300 | 4.6200 | 4.3300 | 4.4700 | +1.131% | 560,275 | -18.568% |
| 2026-04-02 | 4.5100 | 4.6594 | 4.3500 | 4.4200 | -5.556% | 1,001,016 | -17.647% |
| 2026-04-01 | 4.7300 | 4.8000 | 4.6400 | 4.6800 | -0.213% | 1,263,496 | -22.222% |
| 2026-03-31 | 4.6900 | 4.7400 | 4.5600 | 4.6900 | 0.000% | 1,215,854 | -22.388% |
| 2026-03-30 | 4.8000 | 4.8600 | 4.6400 | 4.6900 | -2.495% | 934,752 | -22.388% |
| 2026-03-27 | 4.9500 | 4.9500 | 4.7500 | 4.8100 | -2.434% | 1,027,752 | -24.324% |
| 2026-03-26 | 5.0500 | 5.1299 | 4.9100 | 4.9300 | -3.523% | 554,229 | -26.166% |
| 2026-03-25 | 5.1500 | 5.2500 | 5.0500 | 5.1100 | +1.188% | 528,686 | -28.767% |
| 2026-03-24 | 4.9700 | 5.0800 | 4.8700 | 5.0500 | +0.798% | 725,490 | -27.921% |
| 2026-03-23 | 4.9200 | 5.0650 | 4.8600 | 5.0100 | +3.299% | 1,721,645 | -27.345% |
| 2026-03-20 | 5.1200 | 5.1400 | 4.7800 | 4.8500 | -5.642% | 1,648,923 | -24.948% |
| 2026-03-19 | 5.2000 | 5.2300 | 4.9400 | 5.1400 | -4.638% | 1,809,142 | -29.183% |
| 2026-03-18 | 5.5000 | 5.5800 | 5.3700 | 5.3900 | -0.737% | 1,985,355 | -32.468% |
| 2026-03-17 | 5.6650 | 5.7100 | 5.4000 | 5.4300 | -4.737% | 1,728,182 | -32.965% |
| 2026-03-16 | 5.7500 | 5.8550 | 5.6500 | 5.7000 | +0.885% | 1,248,732 | -36.140% |
| 2026-03-13 | 5.6300 | 5.7750 | 5.6000 | 5.6500 | +0.893% | 987,673 | -35.575% |
| 2026-03-12 | 5.6300 | 5.8100 | 5.5700 | 5.6000 | +0.358% | 1,401,544 | -35.000% |
| 2026-03-11 | 6.1700 | 6.2700 | 5.1750 | 5.5800 | -10.145% | 8,851,365 | -34.767% |
| 2026-03-10 | 5.6500 | 6.2600 | 5.6500 | 6.2100 | +11.691% | 3,140,093 | -41.385% |
| 2026-03-09 | 5.1900 | 5.5650 | 5.1600 | 5.5600 | +5.703% | 1,340,326 | -34.532% |
| 2026-03-06 | 5.2800 | 5.3900 | 5.2000 | 5.2600 | -2.412% | 671,031 | -30.798% |
| 2026-03-05 | 5.5400 | 5.7300 | 5.3400 | 5.3900 | -3.405% | 2,113,460 | -32.468% |
| 2026-03-04 | 5.4100 | 5.6400 | 5.4000 | 5.5800 | +4.104% | 825,910 | -34.767% |
| 2026-03-03 | 5.6000 | 5.6300 | 5.2000 | 5.3600 | -7.427% | 2,030,356 | -32.090% |
| 2026-03-02 | 5.6400 | 5.8100 | 5.5800 | 5.7900 | 0.000% | 671,010 | -37.133% |
| 2026-02-27 | 5.9100 | 6.0400 | 5.7700 | 5.7900 | -3.339% | 806,409 | -37.133% |
| 2026-02-26 | 6.0200 | 6.2800 | 5.9100 | 5.9900 | -1.964% | 854,625 | -39.232% |
| 2026-02-25 | 5.7800 | 6.2650 | 5.7250 | 6.1100 | +8.142% | 1,946,120 | -40.426% |
| 2026-02-24 | 5.5500 | 5.7400 | 5.4200 | 5.6500 | +1.802% | 594,983 | -35.575% |
| 2026-02-23 | 5.5300 | 5.6696 | 5.4500 | 5.5500 | 0.000% | 500,741 | -34.414% |
| 2026-02-20 | 5.5600 | 5.5900 | 5.4300 | 5.5500 | +0.726% | 301,021 | -34.414% |
| 2026-02-19 | 5.6700 | 5.6700 | 5.4600 | 5.5100 | -2.993% | 684,738 | -33.938% |
| 2026-02-18 | 5.6200 | 5.8900 | 5.6200 | 5.6800 | +0.709% | 775,506 | -35.915% |
| 2026-02-17 | 5.6000 | 5.7000 | 5.6000 | 5.6400 | -0.177% | 210,895 | -35.461% |
| 2026-02-13 | 5.6800 | 5.7550 | 5.5375 | 5.6500 | -1.224% | 481,569 | -35.575% |
| 2026-02-12 | 5.8700 | 5.9100 | 5.6100 | 5.7200 | -1.549% | 563,176 | -36.364% |
| 2026-02-11 | 6.1200 | 6.1290 | 5.7300 | 5.8100 | -4.125% | 713,891 | -37.349% |
| 2026-02-10 | 6.1500 | 6.2300 | 6.0450 | 6.0600 | -2.258% | 535,153 | -39.934% |
| 2026-02-09 | 5.8900 | 6.2650 | 5.8850 | 6.2000 | +5.802% | 1,419,928 | -41.290% |
| 2026-02-06 | 5.7200 | 5.9000 | 5.7000 | 5.8600 | +4.270% | 696,454 | -37.884% |
| 2026-02-05 | 5.4500 | 5.7600 | 5.3800 | 5.6200 | +1.627% | 1,423,791 | -35.231% |
| 2026-02-04 | 5.8400 | 6.0000 | 5.4650 | 5.5300 | -5.631% | 1,953,387 | -34.177% |
| 2026-02-03 | 5.8300 | 5.9000 | 5.7700 | 5.8600 | +1.209% | 762,188 | -37.884% |
| 2026-02-02 | 5.8500 | 5.8600 | 5.7000 | 5.7900 | -1.531% | 1,156,217 | -37.133% |
| 2026-01-30 | 6.0900 | 6.2583 | 5.8600 | 5.8800 | -4.854% | 1,030,605 | -38.095% |
| 2026-01-29 | 6.2000 | 6.2950 | 6.0490 | 6.1800 | +1.478% | 1,063,270 | -41.100% |
| 2026-01-28 | 5.8600 | 6.1450 | 5.7550 | 6.0900 | +4.819% | 1,406,624 | -40.230% |
| 2026-01-27 | 5.8500 | 5.9400 | 5.7300 | 5.8100 | +0.345% | 1,001,627 | -37.349% |
| 2026-01-26 | 5.7400 | 5.8800 | 5.7400 | 5.7900 | +1.224% | 1,398,347 | -37.133% |
| 2026-01-23 | 5.6600 | 5.8600 | 5.6600 | 5.7200 | +0.882% | 678,641 | -36.364% |
| 2026-01-22 | 5.8100 | 5.8750 | 5.6600 | 5.6700 | -2.410% | 981,793 | -35.802% |
| 2026-01-21 | 5.8500 | 5.9500 | 5.7950 | 5.8100 | -0.853% | 895,280 | -37.349% |
| 2026-01-20 | 5.6600 | 5.8950 | 5.6000 | 5.8600 | +1.384% | 1,004,006 | -37.884% |
| 2026-01-16 | 5.9400 | 5.9400 | 5.6500 | 5.7800 | -1.197% | 1,212,854 | -37.024% |
| 2026-01-15 | 5.9700 | 5.9800 | 5.8150 | 5.8500 | -1.681% | 995,196 | -37.778% |
| 2026-01-14 | 6.2400 | 6.2700 | 5.9500 | 5.9500 | -3.252% | 1,018,096 | -38.824% |
| 2026-01-13 | 6.3000 | 6.3400 | 6.1100 | 6.1500 | -2.997% | 862,146 | -40.813% |
| 2026-01-12 | 6.0000 | 6.4700 | 5.9500 | 6.3400 | +7.640% | 2,149,558 | -42.587% |
| 2026-01-09 | 6.0400 | 6.0541 | 5.8500 | 5.8900 | -2.483% | 1,243,749 | -38.200% |
| 2026-01-08 | 5.8500 | 6.1400 | 5.8200 | 6.0400 | +5.043% | 1,992,653 | -39.735% |
| 2026-01-07 | 5.6400 | 5.8000 | 5.6200 | 5.7500 | +2.496% | 2,695,904 | -36.696% |
| 2026-01-06 | 5.7200 | 5.8200 | 5.5501 | 5.6100 | -4.754% | 3,271,641 | -35.116% |
| 2026-01-05 | 5.4000 | 5.8900 | 5.3800 | 5.8900 | +8.672% | 2,786,268 | -38.200% |
| 2026-01-02 | 5.3900 | 5.5300 | 5.3200 | 5.4200 | +2.264% | 1,093,019 | -32.841% |
| 2025-12-31 | 5.3700 | 5.4000 | 5.2100 | 5.3000 | -1.304% | 1,000,695 | -31.321% |
| 2025-12-30 | 5.3500 | 5.5700 | 5.3300 | 5.3700 | +0.750% | 2,376,884 | -32.216% |
| 2025-12-29 | 5.2400 | 5.3500 | 5.1600 | 5.3300 | -0.374% | 1,080,708 | -31.707% |
| 2025-12-26 | 5.3100 | 5.4000 | 5.2750 | 5.3500 | +1.326% | 684,384 | -31.963% |
| 2025-12-24 | 5.2300 | 5.3500 | 5.2300 | 5.2800 | +0.380% | 296,732 | -31.061% |
| 2025-12-23 | 5.1900 | 5.3400 | 5.1700 | 5.2600 | +1.349% | 806,268 | -30.798% |
| 2025-12-22 | 5.4000 | 5.4150 | 5.1400 | 5.1900 | -2.809% | 1,973,626 | -29.865% |
| 2025-12-19 | 5.4300 | 5.5200 | 5.2700 | 5.3400 | -1.657% | 3,000,216 | -31.835% |
| 2025-12-18 | 5.4000 | 5.6950 | 5.3200 | 5.4300 | +0.929% | 2,552,748 | -32.965% |
| 2025-12-17 | 5.3000 | 5.6700 | 5.2800 | 5.3800 | +3.065% | 2,376,208 | -32.342% |
| 2025-12-16 | 5.1900 | 5.2800 | 5.1750 | 5.2200 | -0.571% | 1,368,836 | -30.268% |
| 2025-12-15 | 5.3800 | 5.3800 | 5.2000 | 5.2500 | -2.957% | 1,152,569 | -30.667% |
| 2025-12-12 | 5.3100 | 5.5900 | 5.2601 | 5.4100 | +2.852% | 2,233,445 | -32.717% |
| 2025-12-11 | 5.3000 | 5.4100 | 5.2014 | 5.2600 | -2.412% | 1,745,400 | -30.798% |
| 2025-12-10 | 5.3700 | 5.4900 | 5.3000 | 5.3900 | +1.126% | 1,358,255 | -32.468% |
| 2025-12-09 | 5.2400 | 5.3900 | 5.2100 | 5.3300 | +0.756% | 1,728,782 | -31.707% |
| 2025-12-08 | 5.3500 | 5.3600 | 5.1400 | 5.2900 | -0.377% | 1,541,186 | -31.191% |
| 2025-12-05 | 5.3500 | 5.3800 | 5.1200 | 5.3100 | -0.562% | 1,737,041 | -31.450% |
| 2025-12-04 | 4.9100 | 5.5300 | 4.9100 | 5.3400 | +8.758% | 3,488,451 | -31.835% |
| 2025-12-03 | 4.8000 | 4.9500 | 4.7200 | 4.9100 | +0.821% | 1,232,760 | -25.866% |
| 2025-12-02 | 4.5700 | 4.8700 | 4.5400 | 4.8700 | +6.332% | 1,606,189 | -25.257% |
| 2025-12-01 | 4.5300 | 4.5900 | 4.3700 | 4.5800 | +0.881% | 1,081,276 | -20.524% |
| 2025-11-28 | 4.4700 | 4.6150 | 4.4300 | 4.5400 | +1.566% | 1,251,250 | -19.824% |
| 2025-11-26 | 4.2500 | 4.4900 | 4.2300 | 4.4700 | +5.674% | 1,342,401 | -18.568% |
| 2025-11-25 | 4.1600 | 4.2500 | 4.1400 | 4.2300 | +2.920% | 1,649,257 | -13.948% |
| 2025-11-24 | 4.2000 | 4.3100 | 4.0850 | 4.1100 | +0.244% | 1,246,347 | -11.436% |
| 2025-11-21 | 4.1100 | 4.3700 | 4.0530 | 4.1000 | +0.737% | 1,792,671 | -11.220% |
| 2025-11-20 | 4.4000 | 4.4500 | 4.0300 | 4.0700 | +0.993% | 4,118,566 | -10.565% |
| 2025-11-19 | 3.9900 | 4.0950 | 3.9800 | 4.0300 | +0.249% | 1,962,747 | -9.677% |
| 2025-11-18 | 4.0000 | 4.0500 | 3.9600 | 4.0200 | -0.248% | 1,531,400 | -9.453% |
| 2025-11-17 | 4.0800 | 4.1350 | 3.9800 | 4.0300 | -1.946% | 873,826 | -9.677% |
| 2025-11-14 | 4.0300 | 4.1700 | 4.0300 | 4.1100 | +0.244% | 773,311 | -11.436% |
| 2025-11-13 | 4.2400 | 4.2500 | 4.0550 | 4.1000 | -2.381% | 907,187 | -11.220% |
| 2025-11-12 | 4.2400 | 4.3200 | 4.2000 | 4.2000 | +1.449% | 1,166,759 | -13.333% |
| 2025-11-11 | 4.0600 | 4.3800 | 4.0500 | 4.1400 | +2.730% | 1,437,467 | -12.077% |
| 2025-11-10 | 4.0100 | 4.1300 | 3.9800 | 4.0300 | +2.025% | 1,199,114 | -9.677% |
| 2025-11-07 | 3.8600 | 4.0000 | 3.8500 | 3.9500 | +1.282% | 792,454 | -7.848% |
| 2025-11-06 | 3.9300 | 3.9700 | 3.8350 | 3.9000 | 0.000% | 825,922 | -6.667% |
| 2025-11-05 | 3.8600 | 3.9850 | 3.8500 | 3.9000 | +1.563% | 945,860 | -6.667% |
| 2025-11-04 | 3.8700 | 3.9400 | 3.7850 | 3.8400 | -3.030% | 1,849,061 | -5.208% |
| 2025-11-03 | 3.9000 | 4.0600 | 3.9000 | 3.9600 | +2.326% | 1,344,260 | -8.081% |
| 2025-10-31 | 3.7800 | 3.9100 | 3.7550 | 3.8700 | +3.200% | 1,932,949 | -5.943% |
| 2025-10-30 | 3.8200 | 3.9200 | 3.6600 | 3.7500 | -1.832% | 2,306,043 | -2.933% |
| 2025-10-29 | 3.9500 | 4.0450 | 3.8100 | 3.8200 | -2.302% | 1,066,820 | -4.712% |
| 2025-10-28 | 4.2000 | 4.2250 | 3.8650 | 3.9100 | -6.235% | 1,690,762 | -6.905% |
| 2025-10-27 | 4.1600 | 4.3500 | 4.1500 | 4.1700 | +1.956% | 1,953,357 | -12.710% |
| 2025-10-24 | 4.0600 | 4.1550 | 4.0300 | 4.0900 | +0.988% | 1,162,126 | -11.002% |
| 2025-10-23 | 4.0300 | 4.1065 | 4.0000 | 4.0500 | +0.248% | 959,583 | -10.123% |
| 2025-10-22 | 4.0000 | 4.1190 | 3.9700 | 4.0400 | +1.000% | 1,329,312 | -9.901% |
| 2025-10-21 | 4.0200 | 4.0200 | 3.9000 | 4.0000 | -0.249% | 640,147 | -9.000% |
| 2025-10-20 | 3.8900 | 4.0400 | 3.8900 | 4.0100 | +3.886% | 818,744 | -9.227% |
| 2025-10-17 | 3.8000 | 4.0000 | 3.7801 | 3.8600 | +1.579% | 648,794 | -5.699% |
| 2025-10-16 | 4.0800 | 4.1400 | 3.8000 | 3.8000 | -6.404% | 3,180,847 | -4.211% |
| 2025-10-15 | 4.0600 | 4.1300 | 4.0200 | 4.0600 | +0.495% | 1,681,518 | -10.345% |
| 2025-10-14 | 3.8500 | 4.1600 | 3.7800 | 4.0400 | +2.538% | 2,012,974 | -9.901% |
| 2025-10-13 | 3.9300 | 4.0500 | 3.8250 | 3.9400 | +5.067% | 1,731,762 | -7.614% |
| 2025-10-10 | 4.2000 | 4.2500 | 3.7100 | 3.7500 | -10.714% | 3,276,150 | -2.933% |
| 2025-10-09 | 4.3000 | 4.3900 | 4.1800 | 4.2000 | -1.408% | 1,183,370 | -13.333% |
| 2025-10-08 | 4.2400 | 4.4064 | 4.2400 | 4.2600 | +1.914% | 1,001,981 | -14.554% |
| 2025-10-07 | 4.3400 | 4.3500 | 4.1550 | 4.1800 | -3.908% | 1,058,929 | -12.919% |
| 2025-10-06 | 4.3800 | 4.4300 | 4.2700 | 4.3500 | 0.000% | 1,512,068 | -16.322% |
| 2025-10-03 | 4.5600 | 4.6400 | 4.2750 | 4.3500 | -4.605% | 1,391,506 | -16.322% |
| 2025-10-02 | 4.7600 | 4.7800 | 4.5400 | 4.5600 | -3.185% | 1,222,951 | -20.175% |
| 2025-10-01 | 4.6800 | 4.7150 | 4.5000 | 4.7100 | +2.391% | 1,707,136 | -22.718% |
| 2025-09-30 | 4.7300 | 4.7400 | 4.6000 | 4.6000 | -1.919% | 835,550 | -20.870% |
| 2025-09-29 | 4.8000 | 4.8500 | 4.6300 | 4.6900 | -0.636% | 1,597,807 | -22.388% |
| 2025-09-26 | 4.6400 | 4.7300 | 4.4800 | 4.7200 | +1.071% | 1,303,708 | -22.881% |
| 2025-09-25 | 4.6500 | 4.7000 | 4.5100 | 4.6700 | -0.214% | 793,141 | -22.056% |
| 2025-09-24 | 4.3400 | 4.6800 | 4.3400 | 4.6800 | +7.339% | 2,665,341 | -22.222% |
| 2025-09-23 | 4.5500 | 4.5500 | 4.3300 | 4.3600 | -0.457% | 1,792,194 | -16.514% |
| 2025-09-22 | 4.2600 | 4.5700 | 4.2600 | 4.3800 | +4.286% | 2,251,250 | -16.895% |
| 2025-09-19 | 4.2900 | 4.3150 | 4.1700 | 4.2000 | -1.869% | 1,226,327 | -13.333% |
| 2025-09-18 | 4.2400 | 4.2800 | 4.1900 | 4.2800 | +0.469% | 874,994 | -14.953% |
| 2025-09-17 | 4.3600 | 4.4500 | 4.1500 | 4.2600 | 0.000% | 1,968,300 | -14.554% |
| 2025-09-16 | 4.4300 | 4.4300 | 4.1800 | 4.2600 | -3.401% | 1,531,767 | -14.554% |
| 2025-09-15 | 4.3700 | 4.6500 | 4.3500 | 4.4100 | +1.613% | 2,266,756 | -17.460% |
| 2025-09-12 | 4.2800 | 4.4250 | 4.2700 | 4.3400 | +0.696% | 901,532 | -16.129% |
| 2025-09-11 | 4.1100 | 4.4550 | 4.1100 | 4.3100 | +3.110% | 1,758,770 | -15.545% |
| 2025-09-10 | 4.3400 | 4.3650 | 4.1500 | 4.1800 | -3.908% | 1,234,945 | -12.919% |
| 2025-09-09 | 4.2900 | 4.4491 | 4.2700 | 4.3500 | +1.399% | 1,188,122 | -16.322% |
| 2025-09-08 | 4.3200 | 4.3500 | 4.0837 | 4.2900 | -1.606% | 2,545,702 | -15.152% |
| 2025-09-05 | 4.5000 | 4.5100 | 4.2100 | 4.3600 | +2.588% | 1,739,153 | -16.514% |
| 2025-09-04 | 4.6100 | 4.6150 | 4.2150 | 4.2500 | -8.994% | 2,766,006 | -14.353% |
| 2025-09-03 | 4.5900 | 4.7500 | 4.5600 | 4.6700 | +1.522% | 956,204 | -22.056% |
| 2025-09-02 | 4.5100 | 4.6950 | 4.3200 | 4.6000 | -2.542% | 2,201,820 | -20.870% |
| 2025-08-29 | 4.6700 | 4.8900 | 4.6200 | 4.7200 | +1.071% | 2,179,382 | -22.881% |
| 2025-08-28 | 4.7000 | 4.7200 | 4.5950 | 4.6700 | -1.268% | 1,608,709 | -22.056% |
| 2025-08-27 | 4.5500 | 4.7300 | 4.4000 | 4.7300 | +2.381% | 3,070,706 | -23.044% |
| 2025-08-26 | 4.5100 | 4.7250 | 4.5000 | 4.6200 | +2.895% | 2,758,335 | -21.212% |
| 2025-08-25 | 4.6000 | 4.6000 | 4.3800 | 4.4900 | -1.319% | 3,287,250 | -18.931% |
| 2025-08-22 | 4.7100 | 4.8201 | 4.4909 | 4.5500 | -2.151% | 5,232,596 | -20.000% |
| 2025-08-21 | 4.5500 | 4.8850 | 4.5300 | 4.6500 | +1.974% | 3,712,660 | -21.720% |
| 2025-08-20 | 4.7700 | 4.9300 | 4.2501 | 4.5600 | -1.724% | 7,733,846 | -20.175% |
| 2025-08-19 | 4.4500 | 4.8850 | 4.2300 | 4.6400 | +5.455% | 6,221,765 | -21.552% |
| 2025-08-18 | 4.3800 | 4.4600 | 4.2500 | 4.4000 | +4.513% | 3,376,790 | -17.273% |
| 2025-08-15 | 4.3300 | 4.3700 | 4.0100 | 4.2100 | -0.708% | 3,448,060 | -13.539% |
| 2025-08-14 | 4.3500 | 4.8100 | 4.1800 | 4.2400 | -6.608% | 6,408,158 | -14.151% |
| 2025-08-13 | 4.1300 | 4.6800 | 4.1000 | 4.5400 | +13.784% | 7,158,888 | -19.824% |
| 2025-08-12 | 4.0000 | 4.0100 | 3.9000 | 3.9900 | +2.308% | 6,145,839 | -8.772% |
| 2025-08-11 | 3.6300 | 3.9100 | 3.5929 | 3.9000 | +8.333% | 3,515,494 | -6.667% |
| 2025-08-08 | 3.5300 | 3.6380 | 3.5200 | 3.6000 | +3.152% | 1,445,907 | +1.111% |
| 2025-08-07 | 3.5000 | 3.5800 | 3.4500 | 3.4900 | +2.346% | 1,290,054 | +4.298% |
| 2025-08-06 | 3.4200 | 3.4900 | 3.3900 | 3.4100 | +0.888% | 1,314,478 | +6.745% |
| 2025-08-05 | 3.3900 | 3.4700 | 3.3600 | 3.3800 | 0.000% | 1,702,918 | +7.692% |
| 2025-08-04 | 3.1900 | 3.4200 | 3.1800 | 3.3800 | +8.333% | 2,604,785 | +7.692% |
| 2025-08-01 | 3.0900 | 3.1750 | 3.0700 | 3.1200 | -1.887% | 1,245,535 | +16.667% |
| 2025-07-31 | 3.1400 | 3.2400 | 3.1226 | 3.1800 | +0.952% | 706,609 | +14.465% |
| 2025-07-30 | 3.2100 | 3.2600 | 3.1202 | 3.1500 | -1.254% | 1,443,632 | +15.556% |
| 2025-07-29 | 3.3400 | 3.3400 | 3.1750 | 3.1900 | -2.744% | 2,197,454 | +14.107% |
| 2025-07-28 | 3.4000 | 3.4600 | 3.2800 | 3.2800 | -3.529% | 2,630,945 | +10.976% |
| 2025-07-25 | 3.3700 | 3.4800 | 3.3500 | 3.4000 | +0.890% | 995,367 | +7.059% |
| 2025-07-24 | 3.6500 | 3.6500 | 3.3700 | 3.3700 | -7.163% | 2,654,787 | +8.012% |
| 2025-07-23 | 3.5700 | 3.6680 | 3.5000 | 3.6300 | +2.542% | 2,086,033 | +0.275% |
| 2025-07-22 | 3.6300 | 3.6400 | 3.4600 | 3.5400 | -3.804% | 3,156,386 | +2.825% |
| 2025-07-21 | 3.6800 | 3.7850 | 3.5000 | 3.6800 | 0.000% | 6,085,339 | -1.087% |
| 2025-07-18 | 3.4100 | 3.6900 | 3.3700 | 3.6800 | +8.876% | 3,353,191 | -1.087% |
| 2025-07-17 | 3.6400 | 3.7800 | 3.3800 | 3.3800 | -6.630% | 3,755,891 | +7.692% |
| 2025-07-16 | 3.7400 | 3.7400 | 3.5000 | 3.6200 | -1.093% | 2,578,556 | +0.552% |
| 2025-07-15 | 3.6900 | 3.8200 | 3.6000 | 3.6600 | +0.549% | 3,065,953 | -0.546% |
| 2025-07-14 | 3.5100 | 3.8500 | 3.4500 | 3.6400 | +2.535% | 5,378,684 | 0.000% |
| 2025-07-11 | 3.7000 | 3.7300 | 3.4900 | 3.5500 | -3.533% | 2,623,632 | +2.535% |
| 2025-07-10 | 3.6700 | 3.9800 | 3.5800 | 3.6800 | +1.939% | 3,078,765 | -1.087% |
| 2025-07-09 | 4.0600 | 4.0700 | 3.4850 | 3.6100 | -11.084% | 6,370,651 | +0.831% |
| 2025-07-08 | 4.2900 | 4.3500 | 3.8509 | 4.0600 | +7.124% | 8,877,119 | -10.345% |
| 2025-07-07 | 3.5600 | 3.9500 | 3.4600 | 3.7900 | +8.908% | 6,638,693 | -3.958% |
| 2025-07-03 | 3.4900 | 3.5150 | 3.4100 | 3.4800 | -0.855% | 1,389,450 | +4.598% |
| 2025-07-02 | 3.3400 | 3.5300 | 3.3200 | 3.5100 | +4.464% | 1,683,992 | +3.704% |
| 2025-07-01 | 3.2700 | 3.4200 | 3.2500 | 3.3600 | +1.511% | 1,874,435 | +8.333% |
| 2025-06-30 | 3.5500 | 3.5632 | 3.2800 | 3.3100 | -5.158% | 3,209,651 | +9.970% |
| 2025-06-27 | 3.1400 | 3.5000 | 3.1311 | 3.4900 | +11.502% | 2,981,213 | +4.298% |
| 2025-06-26 | 3.1500 | 3.1500 | 3.0100 | 3.1300 | -1.881% | 1,320,247 | +16.294% |
| 2025-06-25 | 3.0000 | 3.1900 | 2.9808 | 3.1900 | +6.689% | 1,038,241 | +14.107% |
| 2025-06-24 | 2.9000 | 3.0200 | 2.8600 | 2.9900 | +4.181% | 2,117,014 | +21.739% |
| 2025-06-23 | 2.9400 | 3.0500 | 2.8350 | 2.8700 | -1.034% | 1,393,147 | +26.829% |
| 2025-06-20 | 2.7900 | 3.0900 | 2.7600 | 2.9000 | +4.317% | 2,725,755 | +25.517% |
| 2025-06-18 | 2.8200 | 2.8600 | 2.7600 | 2.7800 | -1.767% | 245,036 | +30.935% |
| 2025-06-17 | 2.7900 | 2.8888 | 2.7800 | 2.8300 | +0.355% | 562,505 | +28.622% |
| 2025-06-16 | 2.6700 | 2.8601 | 2.6700 | 2.8200 | +5.618% | 759,088 | +29.078% |
| 2025-06-13 | 2.7100 | 2.7800 | 2.6600 | 2.6700 | -2.909% | 379,744 | +36.330% |
| 2025-06-12 | 2.6500 | 2.8150 | 2.6400 | 2.7500 | +3.383% | 713,000 | +32.364% |
| 2025-06-11 | 2.7600 | 2.7600 | 2.6550 | 2.6600 | -2.564% | 245,609 | +36.842% |
| 2025-06-10 | 2.6800 | 2.7900 | 2.6300 | 2.7300 | +1.487% | 718,873 | +33.333% |
| 2025-06-09 | 2.5000 | 2.7900 | 2.4900 | 2.6900 | +8.468% | 1,901,304 | +35.316% |
| 2025-06-06 | 2.4600 | 2.5000 | 2.4400 | 2.4800 | +0.405% | 409,959 | +46.774% |
| 2025-06-05 | 2.4700 | 2.5000 | 2.4100 | 2.4700 | +0.816% | 1,463,614 | +47.368% |
| 2025-06-04 | 2.4700 | 2.5200 | 2.4500 | 2.4500 | -0.407% | 518,387 | +48.571% |
| 2025-06-03 | 2.5100 | 2.5200 | 2.4500 | 2.4600 | -2.767% | 984,622 | +47.967% |
| 2025-06-02 | 2.5400 | 2.5600 | 2.4700 | 2.5300 | -1.938% | 469,202 | +43.874% |
| 2025-05-30 | 2.5700 | 2.6700 | 2.5400 | 2.5800 | -1.901% | 463,496 | +41.085% |
| 2025-05-29 | 2.6100 | 2.6700 | 2.5950 | 2.6300 | +1.938% | 602,237 | +38.403% |
| 2025-05-28 | 2.6000 | 2.6100 | 2.5000 | 2.5800 | -0.386% | 407,380 | +41.085% |
| 2025-05-27 | 2.5900 | 2.6500 | 2.4500 | 2.5900 | -1.145% | 836,125 | +40.541% |
| 2025-05-23 | 2.6200 | 2.6600 | 2.5200 | 2.6200 | -1.873% | 360,025 | +38.931% |
| 2025-05-22 | 2.6300 | 2.7500 | 2.6000 | 2.6700 | +1.136% | 421,743 | +36.330% |
| 2025-05-21 | 2.7200 | 2.7550 | 2.6200 | 2.6400 | -1.124% | 716,816 | +37.879% |
| 2025-05-20 | 2.8100 | 2.9500 | 2.6700 | 2.6700 | -5.986% | 962,829 | +36.330% |
| 2025-05-19 | 2.7900 | 2.8500 | 2.7100 | 2.8400 | +1.068% | 892,796 | +28.169% |
| 2025-05-16 | 2.9200 | 2.9200 | 2.8000 | 2.8100 | 0.000% | 767,544 | +29.537% |
| 2025-05-15 | 2.7000 | 2.8600 | 2.6700 | 2.8100 | +2.930% | 1,647,874 | +29.537% |
| 2025-05-14 | 2.6800 | 2.7800 | 2.6100 | 2.7300 | +2.632% | 622,727 | +33.333% |
| 2025-05-13 | 2.5500 | 2.6700 | 2.5300 | 2.6600 | +2.703% | 693,037 | +36.842% |
| 2025-05-12 | 2.5700 | 2.7200 | 2.5600 | 2.5900 | +5.285% | 1,069,654 | +40.541% |
| 2025-05-09 | 2.4900 | 2.5200 | 2.4200 | 2.4600 | -0.806% | 750,546 | +47.967% |
| 2025-05-08 | 2.3900 | 2.5050 | 2.3900 | 2.4800 | +5.983% | 518,180 | +46.774% |
| 2025-05-07 | 2.5100 | 2.5300 | 2.3400 | 2.3400 | -7.143% | 627,424 | +55.556% |
| 2025-05-06 | 2.4500 | 2.5800 | 2.4500 | 2.5200 | +2.857% | 574,813 | +44.444% |
| 2025-05-05 | 2.4500 | 2.4900 | 2.3900 | 2.4500 | -2.390% | 3,548,508 | +48.571% |
| 2025-05-02 | 2.5300 | 2.5300 | 2.4700 | 2.5100 | +2.449% | 470,313 | +45.020% |
| 2025-05-01 | 2.4900 | 2.4900 | 2.4150 | 2.4500 | -0.810% | 237,211 | +48.571% |
| 2025-04-30 | 2.4600 | 2.4700 | 2.3634 | 2.4700 | +0.816% | 323,410 | +47.368% |
| 2025-04-29 | 2.4500 | 2.4700 | 2.3800 | 2.4500 | 0.000% | 1,164,314 | +48.571% |
| 2025-04-28 | 2.4000 | 2.4800 | 2.3900 | 2.4500 | +2.510% | 467,335 | +48.571% |
| 2025-04-25 | 2.4200 | 2.4500 | 2.3400 | 2.3900 | -2.449% | 664,647 | +52.301% |
| 2025-04-24 | 2.2600 | 2.4600 | 2.2305 | 2.4500 | +6.987% | 1,026,350 | +48.571% |
| 2025-04-23 | 2.2000 | 2.3200 | 2.1200 | 2.2900 | +9.569% | 1,896,654 | +58.952% |
| 2025-04-22 | 2.0700 | 2.1250 | 2.0600 | 2.0900 | +4.500% | 2,252,040 | +74.163% |
| 2025-04-21 | 2.1300 | 2.1320 | 2.0000 | 2.0000 | -6.542% | 1,058,499 | +82.000% |
| 2025-04-17 | 2.2000 | 2.2496 | 2.1200 | 2.1400 | -0.926% | 935,913 | +70.093% |
| 2025-04-16 | 2.2300 | 2.2450 | 2.1300 | 2.1600 | -1.818% | 2,182,678 | +68.519% |
| 2025-04-15 | 2.2700 | 2.4000 | 2.1850 | 2.2000 | -2.655% | 1,674,176 | +65.455% |
| 2025-04-14 | 2.3300 | 2.3400 | 2.2400 | 2.2600 | 0.000% | 1,945,844 | +61.062% |