REIX
NYLIM CBRE Real Estate & Infrastructure ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)116
REIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.22 | 28.22 | 28.22 | 28.22 | +0.486% | 116 | 0.000% |
| 2026-10-01 | 28.09 | 28.09 | 28.09 | 28.09 | -0.583% | 9 | +0.486% |
| 2026-09-30 | 28.25 | 28.25 | 28.25 | 28.25 | -0.596% | 11 | -0.100% |
| 2026-09-29 | 28.42 | 28.42 | 28.42 | 28.42 | -0.143% | 434 | -0.695% |
| 2026-09-28 | 28.46 | 28.46 | 28.46 | 28.46 | -0.380% | 9 | -0.838% |
| 2026-09-25 | 28.57 | 28.57 | 28.57 | 28.57 | -0.334% | 15 | -1.214% |
| 2026-09-24 | 28.67 | 28.67 | 28.59 | 28.66 | -0.035% | 699,341 | -1.544% |
| 2026-09-23 | 28.68 | 28.68 | 28.68 | 28.68 | -1.226% | 23 | -1.578% |
| 2026-09-22 | 29.02 | 29.03 | 29.02 | 29.03 | +0.022% | 126 | -2.785% |
| 2026-09-21 | 29.02 | 29.03 | 28.99 | 29.02 | +0.565% | 1,206 | -2.764% |
| 2026-09-18 | 28.88 | 28.88 | 28.86 | 28.86 | -1.524% | 734 | -2.214% |
| 2026-09-17 | 29.31 | 29.31 | 29.31 | 29.31 | +0.656% | 9 | -3.704% |
| 2026-09-16 | 29.12 | 29.12 | 29.12 | 29.12 | -0.141% | 22 | -3.072% |
| 2026-09-15 | 29.15 | 29.16 | 29.15 | 29.16 | -0.478% | 855 | -3.209% |
| 2026-09-14 | 29.30 | 29.30 | 29.30 | 29.30 | -0.855% | 93 | -3.671% |
| 2026-09-11 | 29.55 | 29.55 | 29.55 | 29.55 | +0.222% | 11 | -4.495% |
| 2026-09-10 | 29.49 | 29.49 | 29.49 | 29.49 | -0.933% | 9 | -4.283% |
| 2026-09-09 | 29.76 | 29.76 | 29.76 | 29.76 | -0.809% | 9 | -5.176% |
| 2026-09-08 | 30.01 | 30.01 | 30.01 | 30.01 | +0.047% | 12 | -5.943% |
| 2026-09-04 | 29.99 | 29.99 | 29.99 | 29.99 | -0.200% | 32 | -5.899% |
| 2026-09-03 | 30.05 | 30.05 | 30.05 | 30.05 | +0.674% | 9 | -6.087% |
| 2026-09-02 | 29.85 | 29.85 | 29.85 | 29.85 | -0.129% | 9 | -5.455% |
| 2026-09-01 | 29.89 | 29.89 | 29.89 | 29.89 | -0.428% | 66 | -5.577% |
| 2026-08-31 | 30.02 | 30.02 | 30.02 | 30.02 | -0.476% | 9 | -5.981% |
| 2026-08-28 | 30.16 | 30.16 | 30.16 | 30.16 | 0.000% | 10 | -6.428% |