RECI
Columbia Research Enhanced Core Premium Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,268
After-hoursOct 2, 2026 4:10:30 PM EDT
20.46USD0.000%(0.00)
RECI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.42 | 20.46 | 20.38 | 20.46 | +0.272% | 1,268 | 0.000% |
| 2026-10-01 | 20.43 | 20.43 | 20.40 | 20.40 | -0.563% | 115 | +0.272% |
| 2026-09-30 | 20.56 | 20.56 | 20.52 | 20.52 | -0.013% | 121 | -0.292% |
| 2026-09-29 | 20.56 | 20.56 | 20.52 | 20.52 | -0.266% | 418 | -0.305% |
| 2026-09-28 | 20.57 | 20.57 | 20.57 | 20.57 | +0.074% | 21 | -0.570% |
| 2026-09-25 | 20.56 | 20.56 | 20.56 | 20.56 | +0.055% | 14 | -0.497% |
| 2026-09-24 | 20.55 | 20.55 | 20.55 | 20.55 | +0.090% | 17 | -0.442% |
| 2026-09-23 | 20.59 | 20.59 | 20.53 | 20.53 | -0.320% | 214 | -0.353% |
| 2026-09-22 | 20.63 | 20.63 | 20.60 | 20.60 | -0.044% | 272 | -0.671% |
| 2026-09-21 | 20.61 | 20.61 | 20.61 | 20.61 | +0.692% | 213 | -0.715% |
| 2026-09-18 | 20.46 | 20.46 | 20.46 | 20.46 | -0.190% | 73 | -0.028% |
| 2026-09-17 | 20.50 | 20.50 | 20.50 | 20.50 | +0.771% | 13 | -0.218% |
| 2026-09-16 | 20.35 | 20.35 | 20.35 | 20.35 | -0.368% | 13 | +0.552% |
| 2026-09-15 | 20.42 | 20.42 | 20.42 | 20.42 | -0.199% | 14 | +0.182% |
| 2026-09-14 | 20.46 | 20.46 | 20.46 | 20.46 | -0.113% | 13 | -0.018% |
| 2026-09-11 | 20.48 | 20.48 | 20.48 | 20.48 | +0.488% | 21 | -0.131% |
| 2026-09-10 | 20.39 | 20.39 | 20.39 | 20.39 | -0.183% | 13 | +0.357% |
| 2026-09-09 | 20.43 | 20.43 | 20.42 | 20.42 | -0.087% | 143 | +0.173% |
| 2026-09-08 | 20.48 | 20.48 | 20.44 | 20.44 | -0.861% | 171 | +0.087% |
| 2026-09-04 | 20.62 | 20.62 | 20.62 | 20.62 | -0.036% | 12 | -0.776% |
| 2026-09-03 | 20.63 | 20.63 | 20.63 | 20.63 | +0.605% | 12 | -0.812% |
| 2026-09-02 | 20.50 | 20.50 | 20.50 | 20.50 | +0.613% | 62 | -0.211% |
| 2026-09-01 | 20.44 | 20.44 | 20.38 | 20.38 | -0.817% | 120 | +0.401% |
| 2026-08-31 | 20.56 | 20.56 | 20.54 | 20.54 | -0.062% | 163 | -0.419% |
| 2026-08-28 | 20.56 | 20.56 | 20.56 | 20.56 | -0.253% | 69 | -0.481% |
| 2026-08-27 | 20.61 | 20.61 | 20.61 | 20.61 | +0.467% | 200 | -0.733% |
| 2026-08-26 | 20.51 | 20.51 | 20.51 | 20.51 | +0.111% | 25 | -0.269% |
| 2026-08-25 | 20.49 | 20.49 | 20.49 | 20.49 | +0.135% | 9 | -0.159% |
| 2026-08-24 | 20.46 | 20.46 | 20.46 | 20.46 | -0.034% | 10 | -0.024% |
| 2026-08-21 | 20.47 | 20.47 | 20.47 | 20.47 | +0.182% | 10 | -0.058% |
| 2026-08-20 | 20.43 | 20.43 | 20.43 | 20.43 | +0.031% | 15 | +0.123% |
| 2026-08-19 | 20.43 | 20.43 | 20.43 | 20.43 | +0.153% | 59 | +0.155% |
| 2026-08-18 | 20.39 | 20.39 | 20.39 | 20.39 | -0.057% | 50 | +0.308% |
| 2026-08-17 | 20.43 | 20.43 | 20.41 | 20.41 | +0.018% | 113 | +0.250% |
| 2026-08-14 | 20.36 | 20.40 | 20.29 | 20.40 | +0.187% | 1,863 | +0.268% |
| 2026-08-13 | 20.36 | 20.36 | 20.36 | 20.36 | +0.280% | 15 | +0.455% |
| 2026-08-12 | 20.31 | 20.31 | 20.31 | 20.31 | +0.188% | 103 | +0.737% |
| 2026-08-11 | 20.27 | 20.27 | 20.27 | 20.27 | +0.189% | 105 | +0.926% |
| 2026-08-10 | 20.23 | 20.23 | 20.23 | 20.23 | -0.263% | 9 | +1.117% |
| 2026-08-07 | 20.29 | 20.29 | 20.29 | 20.29 | +0.366% | 137 | +0.851% |
| 2026-08-06 | 20.21 | 20.21 | 20.21 | 20.21 | +0.229% | 64 | +1.220% |
| 2026-08-05 | 20.13 | 20.21 | 20.07 | 20.16 | +0.200% | 1,674 | +1.452% |
| 2026-08-04 | 20.12 | 20.12 | 20.12 | 20.12 | +0.265% | 61 | +1.655% |
| 2026-08-03 | 20.11 | 20.14 | 20.07 | 20.07 | +0.306% | 2,012 | +1.924% |
| 2026-07-31 | 20.01 | 20.01 | 20.01 | 20.01 | -0.500% | 9 | +2.236% |
| 2026-07-30 | 20.11 | 20.11 | 20.11 | 20.11 | +0.033% | 8 | +1.725% |
| 2026-07-29 | 20.29 | 20.29 | 20.10 | 20.10 | -0.889% | 127 | +1.758% |
| 2026-07-28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.614% | 24 | +0.853% |
| 2026-07-27 | 20.16 | 20.16 | 20.16 | 20.16 | +0.065% | 143 | +1.472% |
| 2026-07-24 | 20.19 | 20.19 | 20.15 | 20.15 | +0.436% | 112 | +1.538% |
| 2026-07-23 | 19.88 | 20.06 | 19.88 | 20.06 | -0.524% | 259 | +1.980% |
| 2026-07-22 | 20.17 | 20.17 | 20.17 | 20.17 | +0.057% | 74 | +1.446% |
| 2026-07-21 | 19.97 | 20.15 | 19.97 | 20.15 | +0.446% | 476 | +1.503% |
| 2026-07-20 | 20.15 | 20.15 | 20.07 | 20.07 | -0.618% | 537 | +1.956% |
| 2026-07-17 | 20.18 | 20.19 | 20.18 | 20.19 | -0.075% | 258 | +1.326% |
| 2026-07-16 | 20.21 | 20.21 | 20.21 | 20.21 | +0.220% | 8 | +1.250% |
| 2026-07-15 | 20.16 | 20.16 | 20.16 | 20.16 | +0.169% | 11 | +1.472% |
| 2026-07-14 | 20.12 | 20.13 | 20.12 | 20.13 | 0.000% | 250,014 | +1.644% |