RDYY
YieldMax RDDT Option Income Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 2:45:45 PM EDT
14.95USD-2.253%(+14.95)24,353
RDYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.19 | 15.19 | 14.64 | 14.87 | -0.933% | 24,359 | 0.000% |
| 2026-10-01 | 14.50 | 15.05 | 14.47 | 15.01 | +3.232% | 18,492 | -0.933% |
| 2026-09-30 | 14.83 | 15.30 | 14.52 | 14.54 | -1.156% | 14,632 | +2.270% |
| 2026-09-29 | 14.66 | 14.78 | 14.53 | 14.71 | +1.378% | 12,063 | +1.088% |
| 2026-09-28 | 14.99 | 15.02 | 14.51 | 14.51 | -4.477% | 27,193 | +2.481% |
| 2026-09-25 | 15.34 | 15.44 | 15.10 | 15.19 | -0.393% | 38,681 | -2.107% |
| 2026-09-24 | 15.20 | 15.33 | 15.15 | 15.25 | -0.327% | 14,663 | -2.492% |
| 2026-09-23 | 15.47 | 15.47 | 14.97 | 15.30 | -2.111% | 33,172 | -2.810% |
| 2026-09-22 | 15.86 | 15.92 | 15.33 | 15.63 | -0.699% | 28,360 | -4.862% |
| 2026-09-21 | 15.33 | 15.82 | 15.26 | 15.74 | +3.482% | 32,623 | -5.527% |
| 2026-09-18 | 15.38 | 15.47 | 15.15 | 15.21 | -0.651% | 40,431 | -2.238% |
| 2026-09-17 | 15.41 | 15.56 | 15.03 | 15.31 | -3.285% | 22,021 | -2.874% |
| 2026-09-16 | 16.05 | 16.16 | 15.76 | 15.83 | -1.309% | 25,627 | -6.064% |
| 2026-09-15 | 15.94 | 16.33 | 15.88 | 16.04 | -0.866% | 24,542 | -7.294% |
| 2026-09-14 | 16.04 | 16.48 | 15.87 | 16.18 | +2.340% | 31,226 | -8.096% |
| 2026-09-11 | 15.66 | 15.85 | 15.58 | 15.81 | +1.401% | 50,541 | -5.946% |
| 2026-09-10 | 14.69 | 15.65 | 14.65 | 15.59 | +4.083% | 37,622 | -4.628% |
| 2026-09-09 | 15.06 | 15.15 | 14.84 | 14.98 | -1.318% | 40,785 | -0.734% |
| 2026-09-08 | 15.50 | 15.65 | 15.12 | 15.18 | -2.817% | 41,904 | -2.042% |
| 2026-09-04 | 15.50 | 15.73 | 15.46 | 15.62 | +0.045% | 30,091 | -4.802% |
| 2026-09-03 | 15.93 | 16.02 | 15.57 | 15.61 | -2.051% | 25,231 | -4.758% |
| 2026-09-02 | 15.17 | 15.95 | 15.17 | 15.94 | +6.979% | 30,951 | -6.712% |
| 2026-09-01 | 14.94 | 15.14 | 14.82 | 14.90 | -1.909% | 160,060 | -0.201% |
| 2026-08-31 | 15.36 | 15.36 | 15.09 | 15.19 | -1.873% | 26,992 | -2.107% |
| 2026-08-28 | 15.50 | 15.97 | 15.48 | 15.48 | -0.578% | 19,554 | -3.941% |
| 2026-08-27 | 15.79 | 15.80 | 15.54 | 15.57 | -1.890% | 17,437 | -4.496% |
| 2026-08-26 | 16.14 | 16.33 | 15.85 | 15.87 | -2.846% | 20,095 | -6.301% |
| 2026-08-25 | 15.79 | 16.33 | 15.71 | 16.33 | +4.310% | 16,893 | -8.968% |
| 2026-08-24 | 15.49 | 15.69 | 15.46 | 15.66 | -0.191% | 31,599 | -5.045% |
| 2026-08-21 | 15.39 | 15.78 | 15.39 | 15.69 | +1.685% | 39,225 | -5.226% |
| 2026-08-20 | 15.46 | 15.46 | 14.81 | 15.43 | -2.101% | 64,555 | -3.629% |
| 2026-08-19 | 16.19 | 16.52 | 15.70 | 15.76 | -3.094% | 86,852 | -5.654% |
| 2026-08-18 | 17.05 | 17.05 | 16.26 | 16.26 | -3.761% | 22,555 | -8.573% |
| 2026-08-17 | 18.05 | 18.05 | 16.85 | 16.90 | -6.423% | 40,678 | -12.012% |
| 2026-08-14 | 17.69 | 18.59 | 17.62 | 18.06 | +10.391% | 51,766 | -17.663% |
| 2026-08-13 | 16.19 | 16.50 | 16.03 | 16.36 | +0.677% | 19,183 | -9.108% |
| 2026-08-12 | 16.51 | 16.57 | 16.16 | 16.25 | -1.056% | 30,284 | -8.492% |
| 2026-08-11 | 16.72 | 16.92 | 16.41 | 16.42 | -1.295% | 87,829 | -9.459% |
| 2026-08-10 | 16.91 | 16.94 | 16.59 | 16.64 | -1.135% | 14,799 | -10.632% |
| 2026-08-07 | 16.08 | 17.06 | 16.08 | 16.83 | +4.991% | 51,130 | -11.646% |
| 2026-08-06 | 16.04 | 16.36 | 16.03 | 16.03 | -3.577% | 15,197 | -7.236% |
| 2026-08-05 | 16.97 | 17.12 | 16.56 | 16.62 | -2.582% | 32,461 | -10.554% |
| 2026-08-04 | 16.56 | 17.20 | 16.54 | 17.07 | +2.184% | 23,121 | -12.864% |
| 2026-08-03 | 15.54 | 16.80 | 15.51 | 16.70 | +8.507% | 34,052 | -10.961% |
| 2026-07-31 | 16.17 | 16.57 | 14.93 | 15.39 | -18.478% | 134,497 | -3.387% |
| 2026-07-30 | 19.24 | 19.27 | 18.72 | 18.88 | -1.574% | 62,059 | -21.239% |
| 2026-07-29 | 19.43 | 19.86 | 19.13 | 19.18 | -0.508% | 40,338 | -22.479% |
| 2026-07-28 | 19.45 | 19.45 | 18.83 | 19.28 | -0.413% | 63,178 | -22.873% |
| 2026-07-27 | 18.75 | 19.67 | 18.68 | 19.36 | +5.275% | 123,354 | -23.192% |
| 2026-07-24 | 18.48 | 18.63 | 18.08 | 18.39 | +0.054% | 45,264 | -19.141% |
| 2026-07-23 | 18.78 | 19.18 | 18.36 | 18.38 | -1.973% | 42,676 | -19.097% |
| 2026-07-22 | 19.78 | 19.78 | 18.44 | 18.75 | -7.270% | 102,602 | -20.693% |
| 2026-07-21 | 19.97 | 20.25 | 19.59 | 20.22 | +1.659% | 45,497 | -26.459% |
| 2026-07-20 | 19.76 | 20.31 | 19.25 | 19.89 | +0.353% | 48,384 | -25.239% |
| 2026-07-17 | 19.66 | 20.04 | 18.96 | 19.82 | -1.540% | 70,056 | -24.975% |
| 2026-07-16 | 21.12 | 21.21 | 20.11 | 20.13 | -7.149% | 40,849 | -26.130% |
| 2026-07-15 | 22.20 | 22.30 | 21.00 | 21.68 | -1.900% | 124,261 | -31.411% |
| 2026-07-14 | 21.55 | 22.11 | 21.55 | 22.10 | +1.427% | 55,248 | -32.715% |
| 2026-07-13 | 21.22 | 22.05 | 21.22 | 21.79 | +1.628% | 84,223 | -31.755% |
| 2026-07-10 | 22.11 | 22.20 | 21.30 | 21.44 | -0.970% | 40,753 | -30.644% |
| 2026-07-09 | 21.19 | 21.73 | 20.80 | 21.65 | -5.870% | 73,101 | -31.316% |
| 2026-07-08 | 22.90 | 23.12 | 22.48 | 23.00 | +3.931% | 69,156 | -35.348% |
| 2026-07-07 | 22.12 | 22.68 | 22.12 | 22.13 | -0.090% | 22,909 | -32.806% |
| 2026-07-06 | 22.11 | 22.70 | 21.87 | 22.15 | +2.168% | 35,583 | -32.867% |
| 2026-07-02 | 21.88 | 21.99 | 20.86 | 21.68 | -3.559% | 22,944 | -31.411% |
| 2026-07-01 | 19.92 | 22.74 | 19.92 | 22.48 | +11.785% | 87,925 | -33.852% |
| 2026-06-30 | 20.08 | 20.16 | 19.85 | 20.11 | -0.495% | 27,027 | -26.057% |
| 2026-06-29 | 19.65 | 20.33 | 19.58 | 20.21 | +2.850% | 51,008 | -26.423% |
| 2026-06-26 | 18.56 | 19.77 | 18.56 | 19.65 | +4.521% | 48,029 | -24.326% |
| 2026-06-25 | 18.98 | 18.98 | 18.18 | 18.80 | -3.392% | 58,550 | -20.904% |
| 2026-06-24 | 19.96 | 20.05 | 19.01 | 19.46 | -2.063% | 57,494 | -23.587% |
| 2026-06-23 | 20.00 | 20.55 | 19.83 | 19.87 | -2.166% | 25,397 | -25.164% |
| 2026-06-22 | 20.25 | 21.34 | 20.04 | 20.31 | -1.408% | 35,717 | -26.785% |
| 2026-06-18 | 20.29 | 20.71 | 19.90 | 20.60 | +1.829% | 22,415 | -27.816% |
| 2026-06-17 | 20.91 | 20.91 | 20.15 | 20.23 | -3.469% | 35,189 | -26.495% |
| 2026-06-16 | 21.06 | 21.17 | 20.91 | 20.96 | -2.526% | 11,341 | -29.045% |
| 2026-06-15 | 20.34 | 21.50 | 20.28 | 21.50 | +9.132% | 53,033 | -30.837% |
| 2026-06-12 | 20.63 | 20.63 | 19.26 | 19.70 | -5.303% | 48,235 | -24.522% |
| 2026-06-11 | 20.39 | 20.81 | 19.73 | 20.80 | -0.267% | 24,926 | -28.524% |
| 2026-06-10 | 21.24 | 21.48 | 20.85 | 20.86 | -2.976% | 17,447 | -28.715% |
| 2026-06-09 | 21.42 | 21.79 | 20.29 | 21.50 | +3.414% | 49,730 | -30.837% |
| 2026-06-08 | 20.77 | 20.91 | 20.26 | 20.79 | +0.006% | 21,593 | -28.475% |
| 2026-06-05 | 21.78 | 21.98 | 20.47 | 20.79 | -4.847% | 38,328 | -28.471% |
| 2026-06-04 | 20.69 | 22.15 | 20.58 | 21.85 | +3.987% | 58,735 | -31.938% |
| 2026-06-03 | 20.88 | 21.07 | 19.94 | 21.01 | +0.783% | 50,439 | -29.224% |
| 2026-06-02 | 21.50 | 21.50 | 20.66 | 20.85 | -3.885% | 48,584 | -28.670% |
| 2026-06-01 | 21.76 | 22.18 | 21.56 | 21.69 | +0.136% | 18,678 | -31.441% |
| 2026-05-29 | 20.68 | 21.66 | 20.68 | 21.66 | +4.537% | 34,825 | -31.348% |
| 2026-05-28 | 19.51 | 20.73 | 19.26 | 20.72 | +4.858% | 52,249 | -28.234% |
| 2026-05-27 | 18.67 | 20.06 | 18.67 | 19.76 | +5.302% | 82,509 | -24.747% |
| 2026-05-26 | 18.50 | 18.89 | 18.29 | 18.77 | +1.951% | 48,418 | -20.757% |
| 2026-05-22 | 18.93 | 18.93 | 18.29 | 18.41 | -5.319% | 47,781 | -19.211% |
| 2026-05-21 | 18.75 | 19.72 | 18.75 | 19.44 | +0.258% | 25,495 | -23.508% |
| 2026-05-20 | 20.24 | 20.24 | 19.01 | 19.39 | -3.819% | 72,356 | -23.311% |
| 2026-05-19 | 20.54 | 20.74 | 20.14 | 20.16 | -1.999% | 28,666 | -26.240% |
| 2026-05-18 | 20.56 | 20.74 | 20.04 | 20.57 | +0.093% | 22,779 | -27.714% |
| 2026-05-15 | 20.08 | 20.55 | 19.94 | 20.55 | +1.392% | 20,097 | -27.647% |
| 2026-05-14 | 20.30 | 20.30 | 19.50 | 20.27 | -0.880% | 34,427 | -26.640% |
| 2026-05-13 | 20.19 | 20.50 | 19.75 | 20.45 | +1.414% | 64,798 | -27.286% |
| 2026-05-12 | 20.84 | 20.91 | 19.95 | 20.16 | -3.239% | 26,173 | -26.258% |
| 2026-05-11 | 20.31 | 21.20 | 20.30 | 20.84 | +1.362% | 41,172 | -28.647% |
| 2026-05-08 | 21.27 | 21.27 | 20.50 | 20.56 | -3.338% | 53,888 | -27.675% |
| 2026-05-07 | 21.43 | 21.51 | 20.88 | 21.27 | -2.644% | 43,068 | -30.089% |
| 2026-05-06 | 22.52 | 22.52 | 21.57 | 21.85 | -2.285% | 76,504 | -31.938% |
| 2026-05-05 | 22.44 | 22.60 | 22.23 | 22.36 | +1.538% | 10,572 | -33.493% |
| 2026-05-04 | 22.05 | 22.58 | 21.71 | 22.02 | +2.088% | 30,220 | -32.470% |
| 2026-05-01 | 21.73 | 22.29 | 21.07 | 21.57 | +8.269% | 45,368 | -31.061% |
| 2026-04-30 | 19.81 | 20.04 | 19.57 | 19.92 | -1.681% | 22,300 | -25.360% |
| 2026-04-29 | 20.25 | 20.32 | 19.83 | 20.26 | -0.201% | 30,080 | -26.615% |
| 2026-04-28 | 20.90 | 20.90 | 20.17 | 20.30 | -6.606% | 81,280 | -26.763% |
| 2026-04-27 | 21.15 | 22.08 | 21.15 | 21.74 | +2.644% | 60,035 | -31.601% |
| 2026-04-24 | 20.99 | 21.20 | 20.66 | 21.18 | +1.353% | 49,745 | -29.792% |
| 2026-04-23 | 21.97 | 21.97 | 20.79 | 20.90 | -7.534% | 23,211 | -28.842% |
| 2026-04-22 | 22.29 | 22.62 | 22.08 | 22.60 | +3.670% | 44,372 | -34.204% |
| 2026-04-21 | 23.01 | 23.01 | 21.72 | 21.80 | -4.157% | 38,983 | -31.789% |
| 2026-04-20 | 22.20 | 22.82 | 22.20 | 22.75 | +1.569% | 41,958 | -34.625% |
| 2026-04-17 | 22.78 | 22.91 | 22.23 | 22.39 | +0.322% | 10,660 | -33.599% |
| 2026-04-16 | 22.35 | 22.47 | 21.93 | 22.32 | +0.004% | 18,298 | -33.385% |
| 2026-04-15 | 22.21 | 22.60 | 22.00 | 22.32 | +2.044% | 27,414 | -33.382% |
| 2026-04-14 | 21.43 | 22.08 | 21.43 | 21.87 | +3.045% | 8,030 | -32.020% |
| 2026-04-13 | 20.17 | 21.23 | 20.13 | 21.23 | +5.401% | 12,994 | -29.950% |
| 2026-04-10 | 20.19 | 20.19 | 19.67 | 20.14 | +1.567% | 7,519 | -26.167% |
| 2026-04-09 | 20.27 | 20.27 | 19.55 | 19.83 | -4.667% | 10,675 | -25.010% |
| 2026-04-08 | 21.46 | 21.46 | 20.66 | 20.80 | +2.514% | 24,121 | -28.510% |
| 2026-04-07 | 20.04 | 20.29 | 19.94 | 20.29 | +1.501% | 4,888 | -26.713% |
| 2026-04-06 | 20.03 | 20.25 | 19.90 | 19.99 | +1.524% | 10,531 | -25.613% |
| 2026-04-02 | 18.99 | 19.75 | 18.99 | 19.69 | -1.003% | 38,854 | -24.479% |
| 2026-04-01 | 19.96 | 20.17 | 19.53 | 19.89 | +1.167% | 8,668 | -25.237% |
| 2026-03-31 | 18.68 | 19.75 | 18.68 | 19.66 | +6.205% | 7,918 | -24.364% |
| 2026-03-30 | 18.46 | 18.59 | 17.99 | 18.51 | +1.655% | 16,152 | -19.671% |
| 2026-03-27 | 18.55 | 18.56 | 18.05 | 18.21 | -3.549% | 8,150 | -18.342% |
| 2026-03-26 | 19.87 | 20.00 | 18.39 | 18.88 | -8.618% | 10,177 | -21.239% |
| 2026-03-25 | 20.70 | 21.09 | 20.66 | 20.66 | +1.926% | 6,655 | -28.027% |
| 2026-03-24 | 20.74 | 20.74 | 20.22 | 20.27 | -2.407% | 6,793 | -26.640% |
| 2026-03-23 | 20.59 | 21.09 | 20.59 | 20.77 | +1.218% | 17,407 | -28.406% |
| 2026-03-20 | 20.47 | 20.90 | 20.37 | 20.52 | +0.293% | 15,836 | -27.534% |
| 2026-03-19 | 20.40 | 20.88 | 20.27 | 20.46 | -3.445% | 18,099 | -27.322% |
| 2026-03-18 | 21.44 | 21.71 | 21.19 | 21.19 | -0.631% | 17,432 | -29.825% |
| 2026-03-17 | 20.89 | 21.73 | 20.89 | 21.32 | +2.390% | 13,483 | -30.268% |
| 2026-03-16 | 20.11 | 20.83 | 20.08 | 20.83 | +4.484% | 9,570 | -28.602% |
| 2026-03-13 | 20.11 | 20.50 | 19.85 | 19.93 | +0.138% | 16,655 | -25.400% |
| 2026-03-12 | 20.49 | 20.83 | 19.91 | 19.91 | -4.621% | 16,511 | -25.297% |
| 2026-03-11 | 20.60 | 20.87 | 20.36 | 20.87 | +2.404% | 19,684 | -28.749% |
| 2026-03-10 | 21.51 | 21.52 | 20.38 | 20.38 | -2.656% | 22,659 | -27.036% |
| 2026-03-09 | 20.74 | 20.98 | 20.27 | 20.94 | -0.210% | 15,075 | -28.974% |
| 2026-03-06 | 21.25 | 21.43 | 20.95 | 20.98 | -2.645% | 12,243 | -29.123% |
| 2026-03-05 | 22.08 | 22.58 | 21.45 | 21.55 | -3.363% | 8,660 | -30.998% |
| 2026-03-04 | 22.29 | 22.46 | 21.97 | 22.30 | +1.641% | 14,405 | -33.318% |
| 2026-03-03 | 21.45 | 22.01 | 21.10 | 21.94 | -1.791% | 9,291 | -32.224% |
| 2026-03-02 | 21.66 | 22.34 | 21.66 | 22.34 | +1.132% | 13,701 | -33.438% |
| 2026-02-27 | 22.25 | 22.26 | 21.86 | 22.09 | -1.866% | 557,144 | -32.684% |
| 2026-02-26 | 22.40 | 23.04 | 22.13 | 22.51 | -1.055% | 23,094 | -33.940% |
| 2026-02-25 | 21.78 | 22.75 | 21.78 | 22.75 | +4.367% | 10,207 | -34.637% |
| 2026-02-24 | 21.92 | 22.39 | 21.76 | 21.80 | -0.420% | 12,988 | -31.783% |
| 2026-02-23 | 22.74 | 22.74 | 21.51 | 21.89 | -4.000% | 294,710 | -32.069% |
| 2026-02-20 | 22.11 | 22.80 | 22.06 | 22.80 | +1.749% | 11,525 | -34.786% |
| 2026-02-19 | 22.61 | 22.61 | 22.00 | 22.41 | -1.797% | 9,695 | -33.646% |
| 2026-02-18 | 22.15 | 22.87 | 22.11 | 22.82 | +4.106% | 26,440 | -34.838% |
| 2026-02-17 | 21.98 | 22.35 | 21.62 | 21.92 | -0.318% | 20,321 | -32.162% |
| 2026-02-13 | 22.10 | 22.15 | 21.69 | 21.99 | +5.165% | 12,382 | -32.378% |
| 2026-02-12 | 21.89 | 21.89 | 20.46 | 20.91 | -7.149% | 32,222 | -28.886% |
| 2026-02-11 | 23.73 | 23.81 | 22.23 | 22.52 | -4.858% | 18,752 | -33.970% |
| 2026-02-10 | 23.03 | 23.86 | 23.03 | 23.67 | +4.227% | 13,059 | -37.178% |
| 2026-02-09 | 22.21 | 23.13 | 22.07 | 22.71 | +2.993% | 18,713 | -34.522% |
| 2026-02-06 | 25.39 | 25.67 | 21.80 | 22.05 | -7.314% | 57,929 | -32.562% |
| 2026-02-05 | 23.69 | 24.35 | 23.55 | 23.79 | -2.291% | 23,571 | -37.495% |
| 2026-02-04 | 26.08 | 26.08 | 23.40 | 24.35 | -6.927% | 20,028 | -38.927% |
| 2026-02-03 | 28.42 | 28.42 | 25.91 | 26.16 | -6.136% | 23,796 | -43.157% |
| 2026-02-02 | 28.14 | 28.72 | 27.79 | 27.87 | -0.959% | 28,746 | -46.645% |
| 2026-01-30 | 29.46 | 29.67 | 28.14 | 28.14 | -4.739% | 40,457 | -47.157% |
| 2026-01-29 | 31.27 | 31.27 | 29.37 | 29.54 | -2.701% | 33,104 | -49.661% |
| 2026-01-28 | 30.81 | 31.07 | 29.99 | 30.36 | -1.365% | 44,209 | -51.021% |
| 2026-01-27 | 32.12 | 32.12 | 30.43 | 30.78 | -8.147% | 87,422 | -51.689% |
| 2026-01-26 | 33.60 | 34.34 | 33.22 | 33.51 | -1.056% | 60,324 | -55.625% |
| 2026-01-23 | 33.23 | 34.16 | 32.80 | 33.87 | +1.919% | 18,813 | -56.094% |
| 2026-01-22 | 33.54 | 33.54 | 32.71 | 33.23 | +0.241% | 36,430 | -55.251% |
| 2026-01-21 | 35.00 | 35.07 | 32.85 | 33.15 | -5.984% | 67,079 | -55.143% |
| 2026-01-20 | 34.62 | 35.70 | 34.17 | 35.26 | -2.137% | 70,551 | -57.828% |
| 2026-01-16 | 35.59 | 36.55 | 34.85 | 36.03 | +1.179% | 39,430 | -58.729% |
| 2026-01-15 | 38.88 | 38.88 | 35.28 | 35.61 | -10.640% | 85,444 | -58.242% |
| 2026-01-14 | 40.50 | 40.50 | 39.00 | 39.85 | -1.288% | 108,389 | -62.685% |
| 2026-01-13 | 38.92 | 40.83 | 38.92 | 40.37 | +5.377% | 27,490 | -63.166% |
| 2026-01-12 | 38.15 | 39.22 | 37.99 | 38.31 | -1.033% | 16,500 | -61.185% |
| 2026-01-09 | 40.47 | 40.69 | 37.44 | 38.71 | -2.909% | 17,601 | -61.586% |
| 2026-01-08 | 40.21 | 40.42 | 39.08 | 39.87 | -2.160% | 22,855 | -62.704% |
| 2026-01-07 | 40.44 | 41.00 | 40.16 | 40.75 | +0.969% | 45,815 | -63.509% |
| 2026-01-06 | 39.80 | 40.43 | 39.10 | 40.36 | +2.747% | 14,608 | -63.156% |
| 2026-01-05 | 40.00 | 40.00 | 38.79 | 39.28 | +2.452% | 38,604 | -62.144% |
| 2026-01-02 | 37.90 | 38.58 | 37.37 | 38.34 | +1.503% | 59,308 | -61.215% |
| 2025-12-31 | 37.94 | 38.21 | 37.66 | 37.77 | -0.782% | 31,155 | -60.633% |
| 2025-12-30 | 38.24 | 38.38 | 37.77 | 38.07 | -0.079% | 22,596 | -60.940% |
| 2025-12-29 | 37.10 | 38.30 | 36.86 | 38.10 | +2.649% | 38,630 | -60.971% |
| 2025-12-26 | 36.87 | 37.12 | 36.38 | 37.12 | -1.364% | 10,420 | -59.937% |
| 2025-12-24 | 38.02 | 38.20 | 37.41 | 37.63 | -0.502% | 75,689 | -60.484% |
| 2025-12-23 | 38.50 | 39.24 | 37.81 | 37.82 | -2.122% | 21,031 | -60.682% |
| 2025-12-22 | 39.23 | 39.62 | 38.56 | 38.64 | +0.364% | 71,838 | -61.517% |
| 2025-12-19 | 38.90 | 39.36 | 38.36 | 38.50 | +0.258% | 50,712 | -61.377% |
| 2025-12-18 | 38.55 | 40.10 | 38.32 | 38.40 | -0.386% | 61,137 | -61.277% |
| 2025-12-17 | 38.20 | 39.37 | 38.20 | 38.55 | +1.261% | 106,228 | -61.427% |
| 2025-12-16 | 36.72 | 38.07 | 36.72 | 38.07 | +3.101% | 48,332 | -60.940% |
| 2025-12-15 | 37.88 | 37.98 | 36.36 | 36.92 | -2.547% | 56,421 | -59.729% |
| 2025-12-12 | 38.89 | 39.45 | 37.77 | 37.89 | -3.166% | 42,860 | -60.755% |
| 2025-12-11 | 39.58 | 39.83 | 38.50 | 39.13 | -4.447% | 51,607 | -61.997% |
| 2025-12-10 | 40.07 | 41.07 | 39.83 | 40.95 | +1.525% | 262,296 | -63.687% |
| 2025-12-09 | 39.90 | 40.41 | 39.56 | 40.33 | +0.089% | 29,989 | -63.134% |
| 2025-12-08 | 39.20 | 40.35 | 38.64 | 40.30 | +0.860% | 17,634 | -63.101% |
| 2025-12-05 | 39.56 | 40.14 | 39.23 | 39.96 | +3.163% | 15,529 | -62.783% |
| 2025-12-04 | 38.81 | 38.81 | 37.66 | 38.73 | -2.023% | 8,371 | -61.606% |
| 2025-12-03 | 39.73 | 40.09 | 39.36 | 39.53 | -0.242% | 38,509 | -62.383% |
| 2025-12-02 | 39.40 | 40.53 | 39.40 | 39.63 | +0.135% | 10,377 | -62.474% |
| 2025-12-01 | 38.16 | 39.85 | 37.95 | 39.57 | +2.950% | 9,292 | -62.423% |
| 2025-11-28 | 37.84 | 38.54 | 37.84 | 38.44 | +0.679% | 9,829 | -61.315% |
| 2025-11-26 | 39.31 | 39.43 | 38.15 | 38.18 | -2.750% | 13,156 | -61.052% |
| 2025-11-25 | 37.61 | 39.26 | 37.31 | 39.26 | +6.336% | 10,308 | -62.124% |
| 2025-11-24 | 36.12 | 37.11 | 36.12 | 36.92 | +5.215% | 45,377 | -59.724% |
| 2025-11-21 | 35.96 | 35.98 | 34.60 | 35.09 | +0.718% | 11,784 | -57.623% |
| 2025-11-20 | 36.49 | 36.98 | 34.17 | 34.84 | -3.690% | 18,092 | -57.319% |
| 2025-11-19 | 36.55 | 36.88 | 36.06 | 36.17 | +0.935% | 15,207 | -58.894% |
| 2025-11-18 | 36.92 | 36.92 | 35.07 | 35.84 | -0.879% | 11,453 | -58.510% |
| 2025-11-17 | 36.77 | 37.02 | 35.70 | 36.16 | -2.783% | 32,016 | -58.875% |
| 2025-11-14 | 35.71 | 37.72 | 35.71 | 37.19 | +1.233% | 19,612 | -60.019% |
| 2025-11-13 | 38.33 | 38.34 | 36.08 | 36.74 | -6.670% | 38,163 | -59.526% |
| 2025-11-12 | 39.97 | 40.30 | 39.18 | 39.37 | -1.341% | 13,956 | -62.226% |
| 2025-11-11 | 39.13 | 40.05 | 39.13 | 39.90 | +1.293% | 2,154 | -62.733% |
| 2025-11-10 | 39.74 | 39.84 | 38.76 | 39.39 | +1.919% | 17,343 | -62.251% |
| 2025-11-07 | 34.97 | 38.65 | 34.94 | 38.65 | +5.457% | 13,449 | -61.527% |
| 2025-11-06 | 39.17 | 39.17 | 36.65 | 36.65 | -7.192% | 9,496 | -59.427% |
| 2025-11-05 | 37.84 | 40.08 | 37.84 | 39.49 | +3.819% | 19,371 | -62.345% |
| 2025-11-04 | 41.05 | 41.05 | 38.03 | 38.04 | -8.155% | 16,273 | -60.907% |
| 2025-11-03 | 42.65 | 42.65 | 40.38 | 41.41 | -1.238% | 19,501 | -64.095% |
| 2025-10-31 | 43.49 | 45.10 | 41.81 | 41.93 | +7.828% | 82,404 | -64.540% |
| 2025-10-30 | 41.20 | 41.20 | 38.64 | 38.89 | -8.923% | 34,858 | -61.764% |
| 2025-10-29 | 43.05 | 43.14 | 41.71 | 42.70 | -0.539% | 111,460 | -65.176% |
| 2025-10-28 | 43.09 | 43.23 | 42.93 | 42.93 | -3.264% | 2,266 | -65.364% |
| 2025-10-27 | 43.88 | 44.46 | 43.80 | 44.38 | +2.632% | 34,708 | -66.494% |
| 2025-10-24 | 42.14 | 43.24 | 42.14 | 43.24 | +5.700% | 5,839 | -65.612% |
| 2025-10-23 | 41.00 | 41.26 | 40.80 | 40.91 | +0.840% | 5,029 | -63.652% |
| 2025-10-22 | 42.08 | 42.08 | 40.09 | 40.57 | -3.316% | 5,185 | -63.347% |
| 2025-10-21 | 41.79 | 42.15 | 41.79 | 41.96 | +0.844% | 2,273 | -64.562% |
| 2025-10-20 | 41.87 | 41.99 | 41.39 | 41.61 | +3.793% | 648,624 | -64.263% |
| 2025-10-17 | 40.63 | 41.01 | 39.25 | 40.09 | -1.649% | 4,339 | -62.908% |
| 2025-10-16 | 41.23 | 41.55 | 40.52 | 40.76 | -4.066% | 8,435 | -63.519% |
| 2025-10-15 | 42.78 | 42.91 | 42.30 | 42.49 | +1.742% | 12,116 | -65.003% |
| 2025-10-14 | 42.75 | 42.75 | 41.72 | 41.76 | -2.507% | 2,160 | -64.393% |
| 2025-10-13 | 42.85 | 42.85 | 42.84 | 42.84 | +2.733% | 455 | -65.286% |
| 2025-10-10 | 44.18 | 44.18 | 41.70 | 41.70 | -5.525% | 1,189 | -64.337% |
| 2025-10-09 | 42.30 | 44.13 | 42.30 | 44.13 | +4.461% | 2,633 | -66.307% |
| 2025-10-08 | 41.63 | 42.25 | 41.01 | 42.25 | -1.836% | 2,448 | -64.804% |
| 2025-10-07 | 43.12 | 43.12 | 43.04 | 43.04 | +1.698% | 1,239 | -65.451% |
| 2025-10-06 | 42.83 | 42.83 | 41.73 | 42.32 | -0.999% | 6,140 | -64.864% |
| 2025-10-03 | 41.99 | 43.41 | 41.99 | 42.75 | +3.039% | 9,715 | -65.215% |
| 2025-10-02 | 42.23 | 42.23 | 41.35 | 41.49 | -4.388% | 2,784 | -64.158% |
| 2025-10-01 | 43.93 | 45.80 | 43.21 | 43.39 | -10.846% | 13,179 | -65.731% |
| 2025-09-30 | 50.30 | 50.30 | 47.90 | 48.67 | -3.509% | 5,210 | -69.448% |
| 2025-09-29 | 50.75 | 50.75 | 50.24 | 50.44 | +0.160% | 1,385 | -70.520% |
| 2025-09-26 | 49.40 | 50.36 | 49.25 | 50.36 | +2.835% | 2,394 | -70.472% |
| 2025-09-25 | 47.60 | 48.97 | 47.60 | 48.97 | -1.287% | 1,711 | -69.635% |
| 2025-09-24 | 50.08 | 50.08 | 49.26 | 49.61 | +0.242% | 119,405 | -70.026% |
| 2025-09-23 | 52.45 | 52.45 | 49.49 | 49.49 | -7.271% | 1,689 | -69.954% |
| 2025-09-22 | 53.75 | 53.75 | 53.02 | 53.37 | -2.609% | 5,818 | -72.138% |
| 2025-09-19 | 53.61 | 54.83 | 52.45 | 54.80 | -2.508% | 5,703 | -72.865% |
| 2025-09-18 | 56.57 | 56.57 | 56.21 | 56.21 | +0.935% | 342 | -73.546% |
| 2025-09-17 | 53.64 | 55.69 | 53.00 | 55.69 | +0.348% | 11,182 | -73.298% |
| 2025-09-16 | 55.15 | 55.62 | 55.15 | 55.50 | +0.594% | 735 | -73.205% |
| 2025-09-15 | 54.45 | 55.17 | 54.09 | 55.17 | +3.016% | 3,198 | -73.046% |
| 2025-09-12 | 55.00 | 55.82 | 53.00 | 53.55 | -2.781% | 2,513 | -72.233% |
| 2025-09-11 | 55.03 | 55.89 | 55.03 | 55.09 | +1.736% | 3,173 | -73.005% |
| 2025-09-10 | 52.49 | 54.58 | 52.49 | 54.14 | +5.575% | 3,327 | -72.537% |
| 2025-09-09 | 50.63 | 51.29 | 50.25 | 51.29 | 0.000% | 968 | -71.006% |