RCUS
Arcus Biosciences, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
24.44USD-3.111%(-0.79)1,041,907
After-hoursOct 2, 2026 4:46:30 PM EDT
24.54USD+0.389%(+0.10)
RCUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.4800 | 25.5800 | 24.0900 | 24.4400 | -3.131% | 1,041,907 | 0.000% |
| 2026-10-01 | 25.8600 | 26.2600 | 25.1300 | 25.2300 | -2.323% | 1,362,745 | -3.131% |
| 2026-09-30 | 26.1800 | 26.3500 | 25.5600 | 25.8300 | +0.702% | 1,361,917 | -5.381% |
| 2026-09-29 | 24.9300 | 26.0400 | 24.7600 | 25.6500 | +2.559% | 1,252,510 | -4.717% |
| 2026-09-28 | 24.8500 | 25.5050 | 24.3500 | 25.0100 | +0.160% | 1,249,287 | -2.279% |
| 2026-09-25 | 25.1600 | 25.2900 | 24.3350 | 24.9700 | -0.359% | 1,717,332 | -2.123% |
| 2026-09-24 | 26.2000 | 26.4900 | 24.4200 | 25.0600 | -5.040% | 2,038,434 | -2.474% |
| 2026-09-23 | 26.8600 | 27.9000 | 25.8450 | 26.3900 | -1.786% | 1,561,372 | -7.389% |
| 2026-09-22 | 26.3400 | 27.1100 | 26.0400 | 26.8700 | +3.545% | 1,385,299 | -9.044% |
| 2026-09-21 | 25.5400 | 26.0300 | 25.0600 | 25.9500 | +2.813% | 1,111,194 | -5.819% |
| 2026-09-18 | 25.7400 | 25.7400 | 25.0200 | 25.2400 | -1.175% | 2,897,087 | -3.170% |
| 2026-09-17 | 25.3100 | 25.9200 | 25.0500 | 25.5400 | +3.611% | 2,010,959 | -4.307% |
| 2026-09-16 | 24.7900 | 25.2800 | 24.1800 | 24.6500 | +1.357% | 2,295,534 | -0.852% |
| 2026-09-15 | 23.8900 | 24.3500 | 23.3100 | 24.3200 | +1.039% | 1,927,931 | +0.493% |
| 2026-09-14 | 24.5900 | 24.9900 | 24.0200 | 24.0700 | -2.115% | 1,720,782 | +1.537% |
| 2026-09-11 | 26.5000 | 26.5800 | 24.3150 | 24.5900 | -5.966% | 4,277,166 | -0.610% |
| 2026-09-10 | 28.0200 | 28.4550 | 25.9100 | 26.1500 | -8.213% | 2,391,099 | -6.539% |
| 2026-09-09 | 28.7100 | 29.3000 | 28.2000 | 28.4900 | -1.961% | 1,828,275 | -14.216% |
| 2026-09-08 | 29.2100 | 29.5000 | 28.7900 | 29.0600 | -2.023% | 1,363,509 | -15.898% |
| 2026-09-04 | 29.6400 | 30.1000 | 29.4000 | 29.6600 | -1.560% | 736,982 | -17.599% |
| 2026-09-03 | 29.9200 | 30.2000 | 29.1950 | 30.1300 | +0.938% | 681,696 | -18.885% |
| 2026-09-02 | 30.1700 | 31.4700 | 29.3200 | 29.8500 | +0.471% | 1,233,715 | -18.124% |
| 2026-09-01 | 29.1800 | 29.8700 | 28.6800 | 29.7100 | +1.469% | 1,528,495 | -17.738% |
| 2026-08-31 | 28.8900 | 29.3450 | 28.2274 | 29.2800 | +0.240% | 1,106,428 | -16.530% |
| 2026-08-28 | 30.1300 | 30.4350 | 29.0600 | 29.2100 | -4.511% | 1,086,194 | -16.330% |
| 2026-08-27 | 30.7500 | 31.0100 | 30.3600 | 30.5900 | -0.553% | 806,056 | -20.105% |
| 2026-08-26 | 31.3400 | 31.4550 | 30.3000 | 30.7600 | -2.566% | 685,582 | -20.546% |
| 2026-08-25 | 30.1100 | 31.5800 | 30.1100 | 31.5700 | +4.814% | 655,705 | -22.585% |
| 2026-08-24 | 30.2700 | 30.9100 | 29.3800 | 30.1200 | -0.725% | 1,296,259 | -18.858% |
| 2026-08-21 | 29.8900 | 30.5600 | 29.7400 | 30.3400 | +2.778% | 1,055,173 | -19.446% |
| 2026-08-20 | 29.8800 | 30.3900 | 28.9400 | 29.5200 | -2.735% | 1,546,249 | -17.209% |
| 2026-08-19 | 30.4400 | 31.2800 | 30.0400 | 30.3500 | +2.846% | 1,816,243 | -19.473% |
| 2026-08-18 | 29.2300 | 29.8625 | 28.9400 | 29.5100 | -0.169% | 896,392 | -17.181% |
| 2026-08-17 | 29.3200 | 30.0450 | 28.9233 | 29.5600 | +0.271% | 2,174,609 | -17.321% |
| 2026-08-14 | 28.5500 | 29.6800 | 27.9700 | 29.4800 | +2.148% | 1,151,108 | -17.096% |
| 2026-08-13 | 29.1300 | 29.3000 | 28.6150 | 28.8600 | -0.345% | 984,904 | -15.315% |
| 2026-08-12 | 28.8700 | 29.2500 | 28.6700 | 28.9600 | +0.765% | 943,851 | -15.608% |
| 2026-08-11 | 28.8200 | 29.3450 | 27.9500 | 28.7400 | +0.070% | 766,892 | -14.962% |
| 2026-08-10 | 28.3800 | 29.0300 | 28.3800 | 28.7200 | +0.349% | 912,850 | -14.903% |
| 2026-08-07 | 28.9800 | 29.1150 | 28.0101 | 28.6200 | +1.024% | 1,061,512 | -14.605% |
| 2026-08-06 | 29.4000 | 29.4300 | 27.2900 | 28.3300 | +2.274% | 2,696,714 | -13.731% |
| 2026-08-05 | 28.8900 | 29.4400 | 27.7000 | 27.7000 | -3.819% | 1,043,819 | -11.769% |
| 2026-08-04 | 28.2100 | 28.8700 | 27.9800 | 28.8000 | +4.272% | 845,209 | -15.139% |
| 2026-08-03 | 27.7600 | 28.1500 | 27.0200 | 27.6200 | -2.022% | 855,938 | -11.513% |
| 2026-07-31 | 28.3500 | 28.3700 | 27.2500 | 28.1900 | -0.212% | 1,271,570 | -13.303% |
| 2026-07-30 | 27.3100 | 28.5500 | 26.9100 | 28.2500 | +6.805% | 813,637 | -13.487% |
| 2026-07-29 | 27.4500 | 27.8000 | 26.1900 | 26.4500 | -2.218% | 856,162 | -7.599% |
| 2026-07-28 | 27.5900 | 27.5900 | 26.3900 | 27.0500 | -2.838% | 1,580,324 | -9.649% |
| 2026-07-27 | 28.6700 | 29.6300 | 27.8300 | 27.8400 | -2.041% | 1,268,818 | -12.213% |
| 2026-07-24 | 30.0200 | 30.1700 | 28.3300 | 28.4200 | -4.406% | 1,230,517 | -14.004% |
| 2026-07-23 | 30.0000 | 31.0900 | 29.5600 | 29.7300 | -0.801% | 1,217,571 | -17.793% |
| 2026-07-22 | 29.2100 | 30.0200 | 28.6800 | 29.9700 | +1.662% | 1,035,309 | -18.452% |
| 2026-07-21 | 28.5600 | 29.5650 | 28.2100 | 29.4800 | +4.650% | 1,084,357 | -17.096% |
| 2026-07-20 | 28.0100 | 29.5400 | 28.0100 | 28.1700 | +2.923% | 1,127,440 | -13.241% |
| 2026-07-17 | 26.0100 | 27.8400 | 25.6800 | 27.3700 | +2.740% | 781,581 | -10.705% |
| 2026-07-16 | 27.5200 | 27.7500 | 26.4700 | 26.6400 | -4.925% | 1,303,354 | -8.258% |
| 2026-07-15 | 28.2600 | 28.2700 | 27.6800 | 28.0200 | -1.094% | 718,652 | -12.777% |
| 2026-07-14 | 28.3300 | 28.5900 | 27.8400 | 28.3300 | +0.926% | 801,994 | -13.731% |
| 2026-07-13 | 28.2400 | 28.5800 | 27.2100 | 28.0700 | -2.939% | 954,775 | -12.932% |
| 2026-07-10 | 29.7900 | 29.7900 | 28.1300 | 28.9200 | -3.471% | 811,733 | -15.491% |
| 2026-07-09 | 30.1500 | 30.8600 | 29.8200 | 29.9600 | -0.991% | 753,381 | -18.425% |
| 2026-07-08 | 29.8900 | 30.7400 | 29.3100 | 30.2600 | +0.033% | 1,135,939 | -19.233% |
| 2026-07-07 | 30.2900 | 30.6300 | 29.7300 | 30.2500 | +0.901% | 794,369 | -19.207% |
| 2026-07-06 | 30.4200 | 31.2300 | 29.7600 | 29.9800 | -1.154% | 762,038 | -18.479% |
| 2026-07-02 | 29.2300 | 30.9300 | 28.9000 | 30.3300 | +4.876% | 1,325,784 | -19.420% |
| 2026-07-01 | 30.9800 | 31.3200 | 28.7750 | 28.9200 | -6.195% | 1,664,832 | -15.491% |
| 2026-06-30 | 31.1400 | 31.7350 | 30.5900 | 30.8300 | -0.804% | 1,344,885 | -20.727% |
| 2026-06-29 | 30.9600 | 31.2700 | 30.4600 | 31.0800 | +0.258% | 1,565,333 | -21.364% |
| 2026-06-26 | 29.9600 | 31.0300 | 29.3000 | 31.0000 | +2.479% | 4,352,592 | -21.161% |
| 2026-06-25 | 28.6800 | 31.4400 | 28.0000 | 30.2500 | +5.035% | 2,509,348 | -19.207% |
| 2026-06-24 | 28.5200 | 29.8500 | 28.2800 | 28.8000 | +2.200% | 1,789,156 | -15.139% |
| 2026-06-23 | 26.7200 | 28.2700 | 26.7200 | 28.1800 | +3.489% | 2,341,906 | -13.272% |
| 2026-06-22 | 24.8900 | 27.2800 | 24.5900 | 27.2300 | +12.012% | 3,580,815 | -10.246% |
| 2026-06-18 | 24.5000 | 24.8350 | 23.7970 | 24.3100 | +0.788% | 2,309,066 | +0.535% |
| 2026-06-17 | 23.8000 | 24.7500 | 23.6000 | 24.1200 | +2.420% | 920,380 | +1.327% |
| 2026-06-16 | 23.8000 | 24.4500 | 23.3100 | 23.5500 | -2.605% | 694,995 | +3.779% |
| 2026-06-15 | 24.3400 | 24.6350 | 23.7900 | 24.1800 | +1.597% | 1,218,655 | +1.075% |
| 2026-06-12 | 23.5000 | 24.1050 | 23.2700 | 23.8000 | +2.146% | 1,447,474 | +2.689% |
| 2026-06-11 | 22.0500 | 23.8750 | 21.9750 | 23.3000 | +5.335% | 1,285,390 | +4.893% |
| 2026-06-10 | 23.3400 | 24.2000 | 21.8400 | 22.1200 | -6.430% | 2,249,919 | +10.488% |
| 2026-06-09 | 23.5900 | 24.3200 | 22.5500 | 23.6400 | +1.372% | 1,160,527 | +3.384% |
| 2026-06-08 | 23.6000 | 23.9100 | 23.0300 | 23.3200 | +0.561% | 812,214 | +4.803% |
| 2026-06-05 | 24.2700 | 24.5600 | 22.5600 | 23.1900 | -6.075% | 1,035,802 | +5.390% |
| 2026-06-04 | 24.2000 | 25.4600 | 23.8500 | 24.6900 | +3.479% | 632,646 | -1.013% |
| 2026-06-03 | 24.6200 | 24.8300 | 23.5400 | 23.8600 | -2.493% | 956,647 | +2.431% |
| 2026-06-02 | 25.3750 | 25.6900 | 23.7950 | 24.4700 | -4.675% | 1,179,364 | -0.123% |
| 2026-06-01 | 25.3300 | 26.1500 | 24.5000 | 25.6700 | +1.302% | 1,450,131 | -4.792% |
| 2026-05-29 | 24.4500 | 25.4800 | 24.1300 | 25.3400 | +3.513% | 2,182,177 | -3.552% |
| 2026-05-28 | 23.7800 | 24.6300 | 23.4800 | 24.4800 | +2.128% | 715,906 | -0.163% |
| 2026-05-27 | 23.7200 | 24.6899 | 23.4800 | 23.9700 | -0.663% | 754,532 | +1.961% |
| 2026-05-26 | 23.4100 | 24.8600 | 23.0700 | 24.1300 | +2.988% | 1,110,099 | +1.285% |
| 2026-05-22 | 23.8400 | 24.3400 | 23.4200 | 23.4300 | -1.843% | 516,536 | +4.311% |
| 2026-05-21 | 23.6500 | 24.1700 | 23.2100 | 23.8700 | +0.548% | 405,610 | +2.388% |
| 2026-05-20 | 23.0200 | 24.0900 | 23.0200 | 23.7400 | +4.352% | 797,494 | +2.949% |
| 2026-05-19 | 23.2350 | 23.3600 | 22.6100 | 22.7500 | -2.778% | 754,549 | +7.429% |
| 2026-05-18 | 24.0200 | 24.4100 | 23.2000 | 23.4000 | -1.598% | 1,126,956 | +4.444% |
| 2026-05-15 | 24.3400 | 24.7400 | 23.6700 | 23.7800 | -4.689% | 968,198 | +2.775% |
| 2026-05-14 | 25.5100 | 25.5100 | 24.2200 | 24.9500 | -0.200% | 695,220 | -2.044% |
| 2026-05-13 | 24.7300 | 25.3000 | 24.5200 | 25.0000 | +0.402% | 637,679 | -2.240% |
| 2026-05-12 | 24.6800 | 25.0799 | 24.1600 | 24.9000 | +0.161% | 691,074 | -1.847% |
| 2026-05-11 | 25.3000 | 25.8100 | 24.8300 | 24.8600 | -1.972% | 637,931 | -1.689% |
| 2026-05-08 | 24.6800 | 25.6950 | 24.3300 | 25.3600 | +2.341% | 967,754 | -3.628% |
| 2026-05-07 | 25.7000 | 25.9200 | 24.5500 | 24.7800 | -4.692% | 893,071 | -1.372% |
| 2026-05-06 | 25.0200 | 26.2800 | 24.2001 | 26.0000 | -0.230% | 1,825,430 | -6.000% |
| 2026-05-05 | 26.3900 | 26.7000 | 25.2450 | 26.0600 | +0.038% | 1,150,853 | -6.216% |
| 2026-05-04 | 25.5500 | 26.4000 | 25.4500 | 26.0500 | +1.441% | 1,223,768 | -6.180% |
| 2026-05-01 | 25.6500 | 25.9950 | 25.0000 | 25.6800 | +0.706% | 986,410 | -4.829% |
| 2026-04-30 | 24.4600 | 25.6900 | 24.0500 | 25.5000 | +5.678% | 1,163,504 | -4.157% |
| 2026-04-29 | 24.4200 | 24.6400 | 23.9100 | 24.1300 | -2.702% | 1,121,012 | +1.285% |
| 2026-04-28 | 24.8800 | 25.4700 | 24.1203 | 24.8000 | -0.601% | 1,478,471 | -1.452% |
| 2026-04-27 | 25.4200 | 26.2000 | 24.8800 | 24.9500 | -2.157% | 1,141,548 | -2.044% |
| 2026-04-24 | 25.4800 | 25.9100 | 24.5800 | 25.5000 | +1.472% | 731,361 | -4.157% |
| 2026-04-23 | 26.2500 | 26.4300 | 24.7300 | 25.1300 | -5.597% | 1,526,656 | -2.746% |
| 2026-04-22 | 25.0000 | 28.7200 | 24.8500 | 26.6200 | +8.564% | 4,112,700 | -8.189% |
| 2026-04-21 | 21.6400 | 24.7800 | 20.2500 | 24.5200 | +7.828% | 3,648,206 | -0.326% |
| 2026-04-20 | 24.2200 | 24.2200 | 22.2100 | 22.7400 | -6.227% | 2,045,705 | +7.476% |
| 2026-04-17 | 24.1200 | 24.3400 | 23.5700 | 24.2500 | +2.798% | 695,672 | +0.784% |
| 2026-04-16 | 23.6000 | 23.7445 | 22.9600 | 23.5900 | -0.464% | 678,451 | +3.603% |
| 2026-04-15 | 23.0600 | 23.8700 | 22.6100 | 23.7000 | +2.999% | 1,047,611 | +3.122% |
| 2026-04-14 | 22.5200 | 23.0900 | 22.4700 | 23.0100 | +2.769% | 660,419 | +6.215% |
| 2026-04-13 | 22.4300 | 23.1300 | 22.0700 | 22.3900 | +0.224% | 755,143 | +9.156% |
| 2026-04-10 | 23.4100 | 23.4100 | 22.2650 | 22.3400 | -4.038% | 590,564 | +9.400% |
| 2026-04-09 | 22.3700 | 23.3900 | 22.3050 | 23.2800 | +2.781% | 565,759 | +4.983% |
| 2026-04-08 | 22.7000 | 23.1700 | 22.1700 | 22.6500 | +2.628% | 1,060,944 | +7.903% |
| 2026-04-07 | 22.1500 | 22.3150 | 21.5900 | 22.0700 | -0.764% | 714,514 | +10.739% |
| 2026-04-06 | 22.9200 | 23.1700 | 22.1500 | 22.2400 | -3.136% | 655,032 | +9.892% |
| 2026-04-02 | 21.9500 | 23.4500 | 21.5150 | 22.9600 | +5.128% | 1,576,105 | +6.446% |
| 2026-04-01 | 22.0700 | 22.6650 | 21.5950 | 21.8400 | +1.111% | 1,478,499 | +11.905% |
| 2026-03-31 | 21.2400 | 22.0899 | 21.2400 | 21.6000 | +4.600% | 1,460,539 | +13.148% |
| 2026-03-30 | 20.2700 | 20.9600 | 20.0000 | 20.6500 | +1.824% | 718,200 | +18.354% |
| 2026-03-27 | 21.3100 | 21.6800 | 20.2400 | 20.2800 | -4.385% | 734,654 | +20.513% |
| 2026-03-26 | 21.1200 | 22.0050 | 21.0800 | 21.2100 | -1.165% | 950,646 | +15.229% |
| 2026-03-25 | 20.6300 | 21.8300 | 20.6300 | 21.4600 | +5.975% | 847,112 | +13.886% |
| 2026-03-24 | 20.7500 | 20.9800 | 20.1500 | 20.2500 | -5.418% | 1,454,727 | +20.691% |
| 2026-03-23 | 21.7500 | 22.2850 | 21.2100 | 21.4100 | -1.063% | 923,850 | +14.152% |
| 2026-03-20 | 22.4600 | 22.7450 | 21.6400 | 21.6400 | -3.522% | 4,158,041 | +12.939% |
| 2026-03-19 | 21.9100 | 22.8600 | 21.7100 | 22.4300 | +0.991% | 826,466 | +8.961% |
| 2026-03-18 | 22.5000 | 22.5000 | 21.9200 | 22.2100 | -1.682% | 822,292 | +10.041% |
| 2026-03-17 | 22.5200 | 23.1600 | 22.3150 | 22.5900 | +0.624% | 598,809 | +8.189% |
| 2026-03-16 | 22.5600 | 23.0350 | 22.3200 | 22.4500 | +2.185% | 1,099,022 | +8.864% |
| 2026-03-13 | 22.7100 | 23.0600 | 21.6900 | 21.9700 | -3.216% | 1,173,181 | +11.243% |
| 2026-03-12 | 23.6900 | 24.1800 | 22.6200 | 22.7000 | -7.043% | 1,147,259 | +7.665% |
| 2026-03-11 | 24.0200 | 24.9100 | 23.7100 | 24.4200 | -0.570% | 1,348,646 | +0.082% |
| 2026-03-10 | 23.1800 | 24.7000 | 22.9900 | 24.5600 | +4.823% | 1,562,471 | -0.489% |
| 2026-03-09 | 22.1000 | 23.4900 | 21.4100 | 23.4300 | +5.970% | 1,421,260 | +4.311% |
| 2026-03-06 | 21.7900 | 22.3600 | 21.3400 | 22.1100 | -0.450% | 654,365 | +10.538% |
| 2026-03-05 | 22.3900 | 22.6800 | 21.3100 | 22.2100 | -2.072% | 1,160,646 | +10.041% |
| 2026-03-04 | 22.6700 | 22.7700 | 21.8001 | 22.6800 | +1.115% | 1,017,902 | +7.760% |
| 2026-03-03 | 23.1900 | 23.4000 | 22.2000 | 22.4300 | -6.307% | 1,309,741 | +8.961% |
| 2026-03-02 | 20.4700 | 24.7400 | 20.2900 | 23.9400 | +17.526% | 3,229,942 | +2.089% |
| 2026-02-27 | 19.5000 | 20.4400 | 19.4950 | 20.3700 | +4.248% | 1,912,458 | +19.980% |
| 2026-02-26 | 19.8900 | 20.9700 | 19.2100 | 19.5400 | -3.601% | 1,241,073 | +25.077% |
| 2026-02-25 | 20.3000 | 20.8400 | 20.0800 | 20.2700 | +0.396% | 775,521 | +20.572% |
| 2026-02-24 | 19.0900 | 21.2000 | 19.0900 | 20.1900 | +7.109% | 1,633,058 | +21.050% |
| 2026-02-23 | 19.2200 | 19.7450 | 18.5150 | 18.8500 | -0.737% | 1,254,535 | +29.655% |
| 2026-02-20 | 19.1900 | 19.6050 | 18.9400 | 18.9900 | -2.515% | 1,153,491 | +28.699% |
| 2026-02-19 | 19.2200 | 19.6500 | 18.8550 | 19.4800 | +0.257% | 1,146,362 | +25.462% |
| 2026-02-18 | 18.9800 | 19.7150 | 18.9800 | 19.4300 | +0.988% | 1,118,781 | +25.785% |
| 2026-02-17 | 18.7600 | 19.4200 | 18.6500 | 19.2400 | +1.691% | 953,392 | +27.027% |
| 2026-02-13 | 20.1700 | 20.5300 | 18.8100 | 18.9200 | -5.210% | 1,449,355 | +29.175% |
| 2026-02-12 | 21.5800 | 21.5800 | 19.4800 | 19.9600 | -6.554% | 1,864,375 | +22.445% |
| 2026-02-11 | 20.9600 | 21.4000 | 20.1500 | 21.3600 | +2.791% | 685,124 | +14.419% |
| 2026-02-10 | 20.9400 | 21.0150 | 20.5900 | 20.7800 | -1.656% | 475,185 | +17.613% |
| 2026-02-09 | 21.0600 | 21.2300 | 20.4395 | 21.1300 | +0.476% | 569,219 | +15.665% |
| 2026-02-06 | 20.6000 | 21.0950 | 20.1400 | 21.0300 | +4.993% | 833,112 | +16.215% |
| 2026-02-05 | 20.7200 | 21.6400 | 19.9100 | 20.0300 | -4.574% | 923,361 | +22.017% |
| 2026-02-04 | 22.0000 | 22.0000 | 20.6300 | 20.9900 | -4.417% | 733,703 | +16.436% |
| 2026-02-03 | 21.8000 | 22.2900 | 21.5950 | 21.9600 | +1.385% | 668,853 | +11.293% |
| 2026-02-02 | 21.0000 | 21.7350 | 20.7900 | 21.6600 | +2.947% | 1,003,782 | +12.835% |
| 2026-01-30 | 21.6000 | 21.9300 | 20.8500 | 21.0400 | -3.442% | 1,275,062 | +16.160% |
| 2026-01-29 | 21.4000 | 22.1700 | 21.3600 | 21.7900 | +0.415% | 820,952 | +12.162% |
| 2026-01-28 | 23.4000 | 23.5000 | 21.5800 | 21.7000 | -5.611% | 1,059,944 | +12.627% |
| 2026-01-27 | 22.5000 | 23.0750 | 22.2500 | 22.9900 | +2.269% | 878,693 | +6.307% |
| 2026-01-26 | 22.0000 | 22.7900 | 21.8200 | 22.4800 | +1.582% | 754,544 | +8.719% |
| 2026-01-23 | 22.8200 | 23.1200 | 22.1100 | 22.1300 | -4.033% | 764,973 | +10.438% |
| 2026-01-22 | 22.9100 | 23.7800 | 22.7500 | 23.0600 | +0.479% | 1,055,586 | +5.984% |
| 2026-01-21 | 21.8700 | 22.9700 | 21.7500 | 22.9500 | +4.556% | 806,272 | +6.492% |
| 2026-01-20 | 21.2600 | 22.0300 | 20.7000 | 21.9500 | +0.688% | 731,613 | +11.344% |
| 2026-01-16 | 22.1100 | 22.4500 | 21.5300 | 21.8000 | +0.046% | 1,195,233 | +12.110% |
| 2026-01-15 | 24.4800 | 24.5900 | 21.7300 | 21.7900 | -11.279% | 1,635,105 | +12.162% |
| 2026-01-14 | 22.6700 | 24.5900 | 22.4900 | 24.5600 | +8.004% | 2,093,393 | -0.489% |
| 2026-01-13 | 22.1900 | 22.8150 | 21.7300 | 22.7400 | +6.761% | 3,097,255 | +7.476% |
| 2026-01-12 | 20.9200 | 21.3650 | 20.6400 | 21.3000 | +1.380% | 1,114,571 | +14.742% |
| 2026-01-09 | 21.2400 | 21.4900 | 20.5900 | 21.0100 | -1.593% | 2,378,790 | +16.326% |
| 2026-01-08 | 22.1400 | 22.5000 | 20.8600 | 21.3500 | -7.974% | 1,623,518 | +14.473% |
| 2026-01-07 | 21.9600 | 23.3950 | 21.7450 | 23.2000 | +6.962% | 1,239,333 | +5.345% |
| 2026-01-06 | 21.6800 | 21.8800 | 21.2500 | 21.6900 | -0.367% | 1,545,070 | +12.679% |
| 2026-01-05 | 23.3100 | 23.3500 | 20.5900 | 21.7700 | -6.526% | 2,085,447 | +12.265% |
| 2026-01-02 | 23.8100 | 23.9900 | 22.7150 | 23.2900 | -2.266% | 1,026,380 | +4.938% |
| 2025-12-31 | 23.3800 | 24.1550 | 23.1134 | 23.8300 | +2.583% | 1,715,198 | +2.560% |
| 2025-12-30 | 23.2700 | 23.5200 | 22.6000 | 23.2300 | -0.429% | 2,070,117 | +5.209% |
| 2025-12-29 | 22.9600 | 23.6200 | 22.6600 | 23.3300 | +1.039% | 957,850 | +4.758% |
| 2025-12-26 | 23.1600 | 23.3100 | 22.6500 | 23.0900 | -0.130% | 694,857 | +5.847% |
| 2025-12-24 | 22.8300 | 23.1600 | 22.5300 | 23.1200 | +1.805% | 444,826 | +5.709% |
| 2025-12-23 | 23.0700 | 23.4900 | 22.5100 | 22.7100 | -2.196% | 783,299 | +7.618% |
| 2025-12-22 | 21.8000 | 23.3500 | 21.8000 | 23.2200 | +5.641% | 1,480,697 | +5.254% |
| 2025-12-19 | 21.9800 | 22.4400 | 21.8700 | 21.9800 | -0.045% | 4,507,949 | +11.192% |
| 2025-12-18 | 22.3100 | 22.6950 | 21.8100 | 21.9900 | -1.302% | 1,175,885 | +11.141% |
| 2025-12-17 | 22.3500 | 22.4900 | 21.8736 | 22.2800 | +0.360% | 1,984,425 | +9.695% |
| 2025-12-16 | 21.6200 | 22.4090 | 21.2700 | 22.2000 | +1.324% | 2,995,818 | +10.090% |
| 2025-12-15 | 21.5100 | 22.0100 | 20.8100 | 21.9100 | +1.765% | 3,804,126 | +11.547% |
| 2025-12-12 | 21.1500 | 24.0000 | 20.3500 | 21.5300 | -14.360% | 7,424,579 | +13.516% |
| 2025-12-11 | 25.7100 | 26.1000 | 25.1000 | 25.1400 | -1.024% | 1,148,770 | -2.784% |
| 2025-12-10 | 25.0400 | 26.0200 | 24.7500 | 25.4000 | +1.316% | 2,406,872 | -3.780% |
| 2025-12-09 | 25.7800 | 26.4000 | 25.0050 | 25.0700 | -2.829% | 1,513,649 | -2.513% |
| 2025-12-08 | 25.7200 | 26.2500 | 25.4250 | 25.8000 | +1.375% | 1,300,476 | -5.271% |
| 2025-12-05 | 25.4400 | 25.8000 | 24.6700 | 25.4500 | +0.752% | 1,275,494 | -3.969% |
| 2025-12-04 | 25.3100 | 25.8700 | 24.3200 | 25.2600 | -1.444% | 1,884,419 | -3.246% |
| 2025-12-03 | 25.6200 | 26.4000 | 25.3300 | 25.6300 | +0.786% | 2,163,957 | -4.643% |
| 2025-12-02 | 25.7600 | 26.3500 | 24.7700 | 25.4300 | -2.567% | 2,719,673 | -3.893% |
| 2025-12-01 | 25.5600 | 26.2650 | 25.1150 | 26.1000 | 0.000% | 2,620,460 | -6.360% |
| 2025-11-28 | 25.8100 | 26.3200 | 25.6150 | 26.1000 | +2.113% | 675,978 | -6.360% |
| 2025-11-26 | 24.1000 | 26.0350 | 24.0000 | 25.5600 | +5.272% | 1,975,636 | -4.382% |
| 2025-11-25 | 23.2800 | 24.9500 | 22.8500 | 24.2800 | +4.745% | 3,416,775 | +0.659% |
| 2025-11-24 | 22.1800 | 23.3800 | 21.9040 | 23.1800 | +5.125% | 2,229,707 | +5.436% |
| 2025-11-21 | 21.1900 | 22.4900 | 20.8200 | 22.0500 | +3.862% | 2,031,695 | +10.839% |
| 2025-11-20 | 20.6700 | 21.5500 | 20.5000 | 21.2300 | +4.995% | 2,128,225 | +15.120% |
| 2025-11-19 | 20.4000 | 20.8300 | 20.1300 | 20.2200 | +0.149% | 1,141,256 | +20.870% |
| 2025-11-18 | 20.0300 | 20.4438 | 19.4400 | 20.1900 | +1.001% | 1,431,418 | +21.050% |
| 2025-11-17 | 19.8800 | 20.8500 | 19.6400 | 19.9900 | -0.399% | 1,777,492 | +22.261% |
| 2025-11-14 | 19.4400 | 20.4600 | 19.3278 | 20.0700 | +1.415% | 924,840 | +21.774% |
| 2025-11-13 | 19.8300 | 20.5600 | 19.4700 | 19.7900 | -1.050% | 1,125,184 | +23.497% |
| 2025-11-12 | 20.3600 | 20.9920 | 19.9700 | 20.0000 | -1.429% | 1,700,677 | +22.200% |
| 2025-11-11 | 19.4600 | 20.4000 | 19.2000 | 20.2900 | +4.265% | 1,127,334 | +20.453% |
| 2025-11-10 | 19.8500 | 20.0800 | 19.3800 | 19.4600 | +0.777% | 880,073 | +25.591% |
| 2025-11-07 | 19.6900 | 19.6900 | 18.5700 | 19.3100 | -1.278% | 1,555,714 | +26.567% |
| 2025-11-06 | 19.4600 | 20.1500 | 19.3200 | 19.5600 | -0.962% | 1,328,385 | +24.949% |
| 2025-11-05 | 19.6200 | 19.9800 | 18.6300 | 19.7500 | -0.403% | 1,450,247 | +23.747% |
| 2025-11-04 | 19.7000 | 20.5400 | 19.6910 | 19.8300 | -2.555% | 2,362,303 | +23.248% |
| 2025-11-03 | 19.9600 | 20.6800 | 19.6500 | 20.3500 | +3.195% | 6,108,846 | +20.098% |
| 2025-10-31 | 18.5400 | 19.9900 | 18.3200 | 19.7200 | -2.328% | 5,326,795 | +23.935% |
| 2025-10-30 | 20.0000 | 20.7280 | 19.9000 | 20.1900 | -0.493% | 1,008,573 | +21.050% |
| 2025-10-29 | 20.0000 | 22.1099 | 19.8000 | 20.2900 | +2.062% | 2,141,360 | +20.453% |
| 2025-10-28 | 18.6600 | 20.5300 | 18.6000 | 19.8800 | +6.882% | 2,189,932 | +22.938% |
| 2025-10-27 | 17.4700 | 18.7900 | 17.4500 | 18.6000 | +7.452% | 2,050,960 | +31.398% |
| 2025-10-24 | 16.9900 | 17.4450 | 16.8700 | 17.3100 | +3.159% | 539,706 | +41.190% |
| 2025-10-23 | 16.6200 | 16.9750 | 16.4100 | 16.7800 | -0.119% | 1,040,215 | +45.650% |
| 2025-10-22 | 17.9100 | 18.1800 | 16.5500 | 16.8000 | -6.925% | 1,078,881 | +45.476% |
| 2025-10-21 | 17.3300 | 18.4200 | 17.0221 | 18.0500 | +3.320% | 1,388,935 | +35.402% |
| 2025-10-20 | 16.6600 | 17.5400 | 16.3500 | 17.4700 | +6.072% | 1,047,371 | +39.897% |
| 2025-10-17 | 16.3400 | 17.1900 | 16.0400 | 16.4700 | -0.783% | 1,107,142 | +48.391% |
| 2025-10-16 | 17.0000 | 17.6742 | 16.1700 | 16.6000 | -1.775% | 1,787,905 | +47.229% |
| 2025-10-15 | 15.5700 | 16.9400 | 15.3750 | 16.9000 | +8.195% | 1,974,440 | +44.615% |
| 2025-10-14 | 16.3100 | 16.4500 | 15.4200 | 15.6200 | -6.130% | 1,363,537 | +56.466% |
| 2025-10-13 | 15.8000 | 17.1900 | 15.0900 | 16.6400 | +13.973% | 1,879,177 | +46.875% |
| 2025-10-10 | 15.2400 | 15.2400 | 14.2600 | 14.6000 | -3.694% | 1,150,730 | +67.397% |
| 2025-10-09 | 15.0500 | 15.2700 | 14.7100 | 15.1600 | +0.731% | 967,488 | +61.214% |
| 2025-10-08 | 14.2500 | 15.1700 | 14.1800 | 15.0500 | +7.270% | 1,204,185 | +62.392% |
| 2025-10-07 | 14.7800 | 14.8400 | 13.7100 | 14.0300 | -3.108% | 1,194,063 | +74.198% |
| 2025-10-06 | 13.8000 | 16.1200 | 13.6100 | 14.4800 | +8.464% | 2,368,761 | +68.785% |
| 2025-10-03 | 13.4000 | 13.5800 | 13.2100 | 13.3500 | -0.150% | 1,368,153 | +83.071% |
| 2025-10-02 | 13.5600 | 13.6950 | 12.8946 | 13.3700 | -0.816% | 725,948 | +82.797% |
| 2025-10-01 | 13.4200 | 13.9000 | 13.4200 | 13.4800 | -0.882% | 493,202 | +81.306% |
| 2025-09-30 | 13.1400 | 13.6300 | 13.0500 | 13.6000 | +2.102% | 1,645,858 | +79.706% |
| 2025-09-29 | 12.9400 | 13.3550 | 12.8700 | 13.3200 | +3.738% | 752,533 | +83.483% |
| 2025-09-26 | 12.3800 | 12.8600 | 12.1500 | 12.8400 | +3.800% | 622,456 | +90.343% |
| 2025-09-25 | 12.4900 | 12.7900 | 12.2300 | 12.3700 | -1.119% | 673,478 | +97.575% |
| 2025-09-24 | 12.4000 | 12.6800 | 12.3000 | 12.5100 | +0.969% | 455,139 | +95.364% |
| 2025-09-23 | 12.5300 | 12.9800 | 12.3200 | 12.3900 | -1.038% | 1,414,530 | +97.256% |
| 2025-09-22 | 12.3900 | 12.9900 | 12.2000 | 12.5200 | +1.049% | 920,007 | +95.208% |
| 2025-09-19 | 12.4700 | 12.5100 | 12.1125 | 12.3900 | -0.402% | 1,760,865 | +97.256% |
| 2025-09-18 | 12.2700 | 12.4900 | 12.0900 | 12.4400 | +3.408% | 598,642 | +96.463% |
| 2025-09-17 | 11.7200 | 12.4100 | 11.6800 | 12.0300 | +2.383% | 807,999 | +103.159% |
| 2025-09-16 | 11.5800 | 11.8500 | 11.5800 | 11.7500 | +1.468% | 566,563 | +108.000% |
| 2025-09-15 | 11.5900 | 11.7043 | 11.3000 | 11.5800 | +0.521% | 585,373 | +111.054% |
| 2025-09-12 | 11.5000 | 11.8400 | 11.4400 | 11.5200 | +0.174% | 711,202 | +112.153% |
| 2025-09-11 | 11.7600 | 12.0500 | 11.4350 | 11.5000 | -1.877% | 735,007 | +112.522% |
| 2025-09-10 | 11.3300 | 11.8100 | 11.1600 | 11.7200 | +3.534% | 890,290 | +108.532% |
| 2025-09-09 | 11.2300 | 11.3600 | 11.0964 | 11.3200 | -1.049% | 557,352 | +115.901% |
| 2025-09-08 | 12.2100 | 12.2300 | 11.0400 | 11.4400 | -6.153% | 1,286,261 | +113.636% |
| 2025-09-05 | 11.6400 | 12.2400 | 11.5300 | 12.1900 | +5.450% | 1,103,124 | +100.492% |
| 2025-09-04 | 11.6500 | 11.6900 | 11.2800 | 11.5600 | -0.687% | 1,151,157 | +111.419% |
| 2025-09-03 | 10.8400 | 11.8400 | 10.7200 | 11.6400 | +7.678% | 1,116,018 | +109.966% |
| 2025-09-02 | 10.6000 | 11.0600 | 10.5500 | 10.8100 | +2.077% | 534,953 | +126.087% |
| 2025-08-29 | 10.6400 | 10.8100 | 10.3950 | 10.5900 | -0.189% | 548,275 | +130.784% |
| 2025-08-28 | 10.5600 | 10.9600 | 10.5250 | 10.6100 | +0.473% | 633,062 | +130.349% |
| 2025-08-27 | 10.3100 | 10.6200 | 10.2498 | 10.5600 | +1.734% | 517,594 | +131.439% |
| 2025-08-26 | 10.1200 | 10.3950 | 10.0700 | 10.3800 | +2.266% | 548,441 | +135.453% |
| 2025-08-25 | 10.5400 | 10.7599 | 10.1125 | 10.1500 | -3.609% | 632,910 | +140.788% |
| 2025-08-22 | 10.5500 | 11.0000 | 10.4800 | 10.5300 | +0.477% | 726,948 | +132.099% |
| 2025-08-21 | 10.0700 | 10.6100 | 9.9200 | 10.4800 | +3.865% | 593,811 | +133.206% |
| 2025-08-20 | 10.0300 | 10.2300 | 9.9500 | 10.0900 | +0.298% | 569,134 | +142.220% |
| 2025-08-19 | 10.5000 | 10.5000 | 9.8100 | 10.0600 | -3.916% | 872,147 | +142.942% |
| 2025-08-18 | 10.4900 | 10.7500 | 10.3650 | 10.4700 | +0.770% | 523,937 | +133.429% |
| 2025-08-15 | 10.0400 | 10.5100 | 9.9700 | 10.3900 | +4.844% | 883,984 | +135.226% |
| 2025-08-14 | 9.9200 | 10.0600 | 9.7300 | 9.9100 | -1.491% | 740,224 | +146.620% |
| 2025-08-13 | 9.7900 | 10.2300 | 9.7400 | 10.0600 | +4.033% | 974,516 | +142.942% |
| 2025-08-12 | 9.2200 | 9.7700 | 9.2200 | 9.6700 | +5.568% | 995,382 | +152.740% |
| 2025-08-11 | 9.0100 | 9.3150 | 8.8800 | 9.1600 | +1.104% | 1,031,737 | +166.812% |
| 2025-08-08 | 9.2700 | 9.4350 | 8.9600 | 9.0600 | -2.371% | 751,006 | +169.757% |
| 2025-08-07 | 9.9700 | 10.7400 | 9.2200 | 9.2800 | -2.213% | 1,478,576 | +163.362% |
| 2025-08-06 | 9.4200 | 9.5300 | 9.0900 | 9.4900 | -0.628% | 709,949 | +157.534% |
| 2025-08-05 | 9.2400 | 9.6000 | 9.0950 | 9.5500 | +3.467% | 778,010 | +155.916% |
| 2025-08-04 | 9.1700 | 9.3000 | 8.9900 | 9.2300 | +0.764% | 425,866 | +164.789% |
| 2025-08-01 | 9.0100 | 9.2700 | 8.8400 | 9.1600 | +0.329% | 805,026 | +166.812% |
| 2025-07-31 | 9.3500 | 9.4500 | 9.0610 | 9.1300 | -3.181% | 702,214 | +167.689% |
| 2025-07-30 | 9.8200 | 9.9250 | 9.2600 | 9.4300 | -1.873% | 544,919 | +159.173% |
| 2025-07-29 | 9.8900 | 9.8900 | 9.5100 | 9.6100 | -2.437% | 800,539 | +154.318% |
| 2025-07-28 | 10.2200 | 10.3400 | 9.7800 | 9.8500 | -3.715% | 1,304,516 | +148.122% |
| 2025-07-25 | 9.8800 | 10.2400 | 9.6100 | 10.2300 | +3.647% | 713,695 | +138.905% |
| 2025-07-24 | 9.7400 | 9.9700 | 9.5400 | 9.8700 | +1.231% | 591,506 | +147.619% |
| 2025-07-23 | 9.3300 | 9.8900 | 9.1900 | 9.7500 | +6.441% | 790,748 | +150.667% |
| 2025-07-22 | 9.3700 | 9.4600 | 9.1400 | 9.1600 | -1.080% | 492,368 | +166.812% |
| 2025-07-21 | 9.2400 | 9.5000 | 9.1700 | 9.2600 | +1.202% | 599,750 | +163.931% |
| 2025-07-18 | 9.5400 | 9.6200 | 9.1250 | 9.1500 | -2.866% | 437,295 | +167.104% |
| 2025-07-17 | 9.2300 | 9.6097 | 9.2300 | 9.4200 | +1.728% | 948,778 | +159.448% |
| 2025-07-16 | 9.1800 | 9.3800 | 9.0900 | 9.2600 | +2.547% | 494,371 | +163.931% |
| 2025-07-15 | 9.6800 | 9.6800 | 8.9700 | 9.0300 | -6.425% | 649,905 | +170.653% |
| 2025-07-14 | 9.2800 | 9.6800 | 9.1700 | 9.6500 | +3.430% | 607,575 | +153.264% |
| 2025-07-11 | 9.3800 | 9.4800 | 9.2450 | 9.3300 | -2.201% | 545,958 | +161.951% |
| 2025-07-10 | 9.9100 | 9.9710 | 9.2800 | 9.5400 | +2.251% | 689,227 | +156.184% |
| 2025-07-09 | 8.5700 | 9.3850 | 8.5700 | 9.3300 | +9.765% | 818,910 | +161.951% |
| 2025-07-08 | 8.2400 | 8.6500 | 8.2300 | 8.5000 | +3.406% | 1,432,040 | +187.529% |
| 2025-07-07 | 8.3500 | 8.3900 | 8.0300 | 8.2200 | -2.952% | 858,707 | +197.324% |
| 2025-07-03 | 8.6000 | 8.7500 | 8.3300 | 8.4700 | -1.397% | 297,205 | +188.548% |
| 2025-07-02 | 8.3900 | 8.8100 | 8.3000 | 8.5900 | +2.751% | 710,243 | +184.517% |
| 2025-07-01 | 8.1400 | 8.6100 | 7.9225 | 8.3600 | +2.703% | 1,090,383 | +192.344% |
| 2025-06-30 | 8.0500 | 8.4100 | 8.0100 | 8.1400 | +2.390% | 1,118,262 | +200.246% |
| 2025-06-27 | 8.4800 | 8.6400 | 7.9100 | 7.9500 | -6.471% | 3,749,841 | +207.421% |
| 2025-06-26 | 8.6100 | 8.7500 | 8.4800 | 8.5000 | -1.392% | 637,295 | +187.529% |
| 2025-06-25 | 8.7500 | 8.7500 | 8.3600 | 8.6200 | -1.486% | 1,278,378 | +183.527% |
| 2025-06-24 | 8.7400 | 8.8700 | 8.4800 | 8.7500 | +1.390% | 681,015 | +179.314% |
| 2025-06-23 | 8.6000 | 8.7500 | 8.3800 | 8.6300 | +0.116% | 638,875 | +183.198% |
| 2025-06-20 | 8.5800 | 8.7400 | 8.3100 | 8.6200 | +1.293% | 1,325,219 | +183.527% |
| 2025-06-18 | 8.7200 | 8.8700 | 8.5100 | 8.5100 | -2.184% | 847,082 | +187.192% |
| 2025-06-17 | 9.0000 | 9.1800 | 8.6900 | 8.7000 | -4.290% | 864,538 | +180.920% |
| 2025-06-16 | 9.3000 | 9.3450 | 8.9200 | 9.0900 | -1.623% | 655,547 | +168.867% |
| 2025-06-13 | 9.1300 | 9.3400 | 8.9400 | 9.2400 | -1.176% | 781,405 | +164.502% |
| 2025-06-12 | 9.0000 | 9.4850 | 8.7482 | 9.3500 | +2.974% | 2,864,034 | +161.390% |
| 2025-06-11 | 10.0800 | 10.1550 | 9.0700 | 9.0800 | -9.381% | 1,802,706 | +169.163% |
| 2025-06-10 | 10.0200 | 10.2850 | 9.9100 | 10.0200 | +1.726% | 873,408 | +143.912% |
| 2025-06-09 | 10.2900 | 10.2900 | 9.7200 | 9.8500 | -1.204% | 735,061 | +148.122% |
| 2025-06-06 | 9.7400 | 10.1050 | 9.6589 | 9.9700 | +3.531% | 843,754 | +145.135% |
| 2025-06-05 | 9.5800 | 9.6900 | 9.2900 | 9.6300 | +0.313% | 638,999 | +153.790% |
| 2025-06-04 | 9.9500 | 10.1350 | 9.4100 | 9.6000 | -4.287% | 921,825 | +154.583% |
| 2025-06-03 | 9.1900 | 10.6800 | 9.0300 | 10.0300 | +8.785% | 1,693,468 | +143.669% |
| 2025-06-02 | 9.1600 | 9.4000 | 8.7600 | 9.2200 | +3.247% | 1,482,429 | +165.076% |
| 2025-05-30 | 9.3800 | 9.3800 | 8.5500 | 8.9300 | -6.099% | 1,379,684 | +173.684% |
| 2025-05-29 | 9.2500 | 9.6100 | 9.0100 | 9.5100 | +4.162% | 1,495,664 | +156.993% |
| 2025-05-28 | 9.0400 | 9.3100 | 8.9300 | 9.1300 | +1.107% | 746,860 | +167.689% |
| 2025-05-27 | 9.1500 | 9.2700 | 8.8150 | 9.0300 | +0.111% | 1,597,517 | +170.653% |
| 2025-05-23 | 8.6200 | 9.1200 | 8.5000 | 9.0200 | +2.733% | 901,320 | +170.953% |
| 2025-05-22 | 8.5000 | 8.8350 | 8.4200 | 8.7800 | +1.974% | 960,466 | +178.360% |
| 2025-05-21 | 8.6900 | 8.8700 | 8.5800 | 8.6100 | -2.931% | 1,160,698 | +183.856% |
| 2025-05-20 | 8.7300 | 9.0900 | 8.5400 | 8.8700 | +1.837% | 910,258 | +175.536% |
| 2025-05-19 | 8.4300 | 8.9050 | 8.3800 | 8.7100 | +1.752% | 1,228,919 | +180.597% |
| 2025-05-16 | 8.6300 | 8.8700 | 8.5300 | 8.5600 | -0.117% | 920,668 | +185.514% |
| 2025-05-15 | 8.4700 | 8.7350 | 8.2600 | 8.5700 | +0.351% | 789,874 | +185.181% |
| 2025-05-14 | 8.6100 | 8.8400 | 8.3750 | 8.5400 | -1.499% | 849,073 | +186.183% |
| 2025-05-13 | 8.7700 | 8.8150 | 8.3400 | 8.6700 | -1.477% | 1,055,114 | +181.892% |
| 2025-05-12 | 8.6000 | 9.0000 | 8.5100 | 8.8000 | +6.280% | 2,674,686 | +177.727% |
| 2025-05-09 | 8.4600 | 8.8750 | 8.2600 | 8.2800 | -2.931% | 1,185,734 | +195.169% |
| 2025-05-08 | 7.9600 | 8.5800 | 7.7150 | 8.5300 | +6.492% | 1,349,866 | +186.518% |
| 2025-05-07 | 7.4400 | 8.0100 | 7.0600 | 8.0100 | -1.355% | 2,211,175 | +205.119% |
| 2025-05-06 | 8.8500 | 8.8900 | 8.0850 | 8.1200 | -9.172% | 919,562 | +200.985% |
| 2025-05-05 | 9.0400 | 9.1000 | 8.7750 | 8.9400 | -1.974% | 818,565 | +173.378% |
| 2025-05-02 | 8.7100 | 9.3500 | 8.6500 | 9.1200 | +5.800% | 1,304,567 | +167.982% |
| 2025-05-01 | 8.7200 | 8.7600 | 8.4500 | 8.6200 | -1.486% | 848,137 | +183.527% |
| 2025-04-30 | 8.0300 | 8.7600 | 7.8500 | 8.7500 | +7.626% | 1,513,493 | +179.314% |
| 2025-04-29 | 8.2600 | 8.2720 | 8.0100 | 8.1300 | -1.455% | 1,091,400 | +200.615% |
| 2025-04-28 | 8.2900 | 8.4600 | 8.1200 | 8.2500 | -0.602% | 1,348,058 | +196.242% |
| 2025-04-25 | 8.1600 | 8.3350 | 8.0700 | 8.3000 | -1.308% | 503,744 | +194.458% |
| 2025-04-24 | 8.2200 | 8.4800 | 8.0700 | 8.4100 | +3.699% | 859,431 | +190.606% |
| 2025-04-23 | 8.2100 | 8.5100 | 8.0000 | 8.1100 | +0.247% | 3,184,460 | +201.356% |
| 2025-04-22 | 7.8000 | 8.1400 | 7.7550 | 8.0900 | +4.929% | 1,059,685 | +202.101% |
| 2025-04-21 | 7.7100 | 8.0000 | 7.6500 | 7.7100 | -2.157% | 1,163,433 | +216.991% |
| 2025-04-17 | 7.8800 | 7.9700 | 7.7300 | 7.8800 | +0.382% | 812,524 | +210.152% |
| 2025-04-16 | 7.9000 | 8.0000 | 7.6200 | 7.8500 | -1.998% | 882,982 | +211.338% |
| 2025-04-15 | 7.5800 | 8.0200 | 7.5550 | 8.0100 | +4.297% | 1,173,754 | +205.119% |
| 2025-04-14 | 8.2600 | 8.3600 | 7.4900 | 7.6800 | 0.000% | 1,452,454 | +218.229% |