RCLY
Reckoner BBB-B CLO Annual ETF
stockNYSEETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)13

RCLY Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	103.53	103.53	103.53	103.53	-0.058%	13	0.000%
2026-10-01	103.59	103.59	103.59	103.59	-0.039%	10	-0.058%
2026-09-30	103.63	103.63	103.63	103.63	-0.031%	10	-0.096%
2026-09-29	103.66	103.66	103.66	103.66	+0.021%	10	-0.128%
2026-09-28	103.64	103.64	103.64	103.64	+0.002%	10	-0.106%
2026-09-25	103.64	103.64	103.64	103.64	+0.047%	10	-0.104%
2026-09-24	103.59	103.59	103.59	103.59	+0.009%	12	-0.058%
2026-09-23	103.58	103.58	103.58	103.58	-0.039%	10	-0.048%
2026-09-22	103.62	103.62	103.62	103.62	0.000%	10	-0.087%
2026-09-21	103.62	103.62	103.62	103.62	+0.039%	11	-0.087%
2026-09-18	103.58	103.58	103.58	103.58	+0.039%	10	-0.048%
2026-09-17	103.54	103.54	103.54	103.54	+0.039%	10	-0.010%
2026-09-16	103.50	103.50	103.50	103.50	-0.000%	8	+0.029%
2026-09-15	103.50	103.50	103.50	103.50	+0.039%	6	+0.029%
2026-09-14	103.46	103.46	103.46	103.46	0.000%	6	+0.068%
2026-09-11	103.46	103.46	103.46	103.46	+0.116%	6	+0.068%
2026-09-10	103.28	103.34	103.28	103.34	0.000%	999	+0.184%
2026-09-09	103.34	103.34	103.34	103.34	-0.039%	6	+0.184%
2026-09-08	103.38	103.38	103.38	103.38	0.000%	6	+0.145%
2026-09-04	103.38	103.38	103.38	103.38	+0.039%	6	+0.145%
2026-09-03	103.34	103.34	103.34	103.34	+0.101%	6	+0.185%
2026-09-02	103.24	103.24	103.24	103.24	-0.097%	6	+0.286%
2026-09-01	103.33	103.33	103.33	103.33	+0.092%	6	+0.189%
2026-08-31	103.24	103.24	103.24	103.24	+0.058%	6	+0.281%
2026-08-28	103.18	103.18	103.18	103.18	+0.058%	6	+0.339%
2026-08-27	103.12	103.12	103.12	103.12	+0.087%	6	+0.398%
2026-08-26	103.03	103.03	103.03	103.03	-0.087%	6	+0.485%
2026-08-25	103.12	103.12	103.12	103.12	+0.058%	6	+0.398%
2026-08-24	103.06	103.06	103.06	103.06	+0.047%	6	+0.456%
2026-08-21	103.01	103.01	103.01	103.01	+0.079%	6	+0.503%
2026-08-20	102.93	102.93	102.93	102.93	+0.078%	6	+0.583%
2026-08-19	102.85	102.85	102.85	102.85	+0.039%	6	+0.661%
2026-08-18	102.81	102.81	102.81	102.81	+0.039%	6	+0.700%
2026-08-17	102.77	102.77	102.77	102.77	+0.122%	6	+0.740%
2026-08-14	102.64	102.64	102.64	102.64	-0.083%	6	+0.862%
2026-08-13	102.73	102.73	102.73	102.73	+0.518%	6	+0.779%
2026-08-12	102.20	102.20	102.20	102.20	+0.167%	6	+1.301%
2026-08-11	102.03	102.03	102.03	102.03	+0.004%	6	+1.470%
2026-08-10	102.03	102.03	102.03	102.03	+0.193%	6	+1.474%
2026-08-07	101.83	101.83	101.83	101.83	+0.078%	6	+1.670%
2026-08-06	101.75	101.75	101.75	101.75	+0.044%	6	+1.749%
2026-08-05	101.70	101.70	101.70	101.70	+0.079%	12	+1.794%
2026-08-04	101.63	101.63	101.63	101.63	-0.010%	6	+1.875%
2026-08-03	101.64	101.64	101.64	101.64	+0.026%	6	+1.864%
2026-07-31	101.61	101.61	101.61	101.61	+0.098%	6	+1.891%
2026-07-30	101.51	101.51	101.51	101.51	+0.039%	6	+1.991%
2026-07-29	101.47	101.47	101.47	101.47	-0.000%	6	+2.030%
2026-07-28	101.47	101.47	101.47	101.47	+0.039%	6	+2.030%
2026-07-27	101.43	101.43	101.43	101.43	0.000%	6	+2.070%
2026-07-24	101.43	101.43	101.43	101.43	+0.021%	6	+2.070%
2026-07-23	101.41	101.41	101.41	101.41	-0.021%	6	+2.092%
2026-07-22	101.43	101.43	101.43	101.43	0.000%	6	+2.070%
2026-07-21	101.43	101.43	101.43	101.43	+0.020%	6	+2.070%
2026-07-20	101.41	101.41	101.41	101.41	+0.020%	6	+2.090%
2026-07-17	101.39	101.39	101.39	101.39	+0.039%	6	+2.111%
2026-07-16	101.35	101.35	101.35	101.35	+0.039%	6	+2.151%
2026-07-15	101.31	101.31	101.31	101.31	+0.039%	6	+2.191%
2026-07-14	101.27	101.27	101.27	101.27	+0.040%	6	+2.232%
2026-07-13	101.23	101.23	101.23	101.23	0.000%	6	+2.272%
2026-07-10	101.23	101.23	101.23	101.23	+0.074%	6	+2.272%
2026-07-09	101.15	101.15	101.15	101.15	-0.074%	6	+2.348%
2026-07-08	101.23	101.23	101.23	101.23	+0.020%	6	+2.272%
2026-07-07	101.21	101.21	101.21	101.21	+0.059%	7	+2.292%
2026-07-06	101.15	101.15	101.15	101.15	-0.039%	7	+2.352%
2026-07-02	101.19	101.19	101.19	101.19	+0.059%	7	+2.312%
2026-07-01	101.13	101.13	101.13	101.13	-0.010%	0	+2.373%
2026-06-30	101.14	101.14	101.14	101.14	+0.000%	6	+2.363%
2026-06-29	101.14	101.14	101.14	101.14	+0.049%	6	+2.363%
2026-06-26	101.09	101.09	101.09	101.09	+0.000%	1	+2.414%
2026-06-25	101.09	101.09	101.09	101.09	+0.010%	0	+2.414%
2026-06-24	101.08	101.08	101.08	101.08	-0.020%	0	+2.424%
2026-06-23	101.10	101.10	101.10	101.10	-0.040%	0	+2.404%
2026-06-22	101.14	101.14	101.14	101.14	+0.040%	0	+2.363%
2026-06-18	101.10	101.10	101.10	101.10	-0.005%	0	+2.404%
2026-06-17	101.11	101.11	101.11	101.11	+0.001%	0	+2.398%
2026-06-16	101.10	101.10	101.10	101.10	-0.033%	0	+2.399%
2026-06-15	101.14	101.14	101.14	101.14	-0.007%	0	+2.365%
2026-06-12	101.14	101.14	101.14	101.14	+0.040%	0	+2.358%
2026-06-11	101.11	101.11	101.11	101.11	+0.124%	0	+2.398%
2026-06-10	100.98	100.98	100.98	100.98	+0.040%	0	+2.525%
2026-06-09	100.94	100.94	100.94	100.94	+0.059%	0	+2.566%
2026-06-08	100.88	100.88	100.88	100.88	+0.066%	0.01	+2.627%
2026-06-05	100.81	100.81	100.81	100.81	-0.001%	0	+2.695%
2026-06-04	100.81	100.81	100.81	100.81	-0.006%	12	+2.694%
2026-06-03	100.82	100.82	100.82	100.82	+0.020%	0	+2.688%
2026-06-02	100.80	100.80	100.80	100.80	-0.065%	0	+2.709%
2026-06-01	100.86	100.86	100.86	100.86	+0.025%	0	+2.642%
2026-05-29	100.84	100.84	100.84	100.84	+0.079%	0	+2.668%
2026-05-28	100.76	100.76	100.76	100.76	0.000%	0	+2.749%
2026-05-27	100.76	100.76	100.76	100.76	-0.159%	0	+2.749%
2026-05-26	100.92	100.92	100.92	100.92	+0.278%	0	+2.586%
2026-05-22	100.64	100.64	100.64	100.64	0.000%	0	+2.872%
2026-05-21	100.64	100.64	100.64	100.64	+0.068%	0	+2.872%
2026-05-20	100.57	100.57	100.57	100.57	+0.056%	0	+2.942%
2026-05-19	100.52	100.52	100.52	100.52	-0.203%	0	+2.999%
2026-05-18	100.72	100.72	100.72	100.72	0.000%	0	+2.790%
2026-05-15	100.72	100.72	100.72	100.72	+0.158%	0	+2.790%
2026-05-14	100.56	100.56	100.56	100.56	+0.001%	0.069	+2.952%
2026-05-13	100.56	100.56	100.56	100.56	-0.041%	0.027	+2.953%
2026-05-12	100.60	100.60	100.60	100.60	-0.078%	5	+2.911%
2026-05-11	100.68	100.68	100.68	100.68	-0.258%	0	+2.831%
2026-05-08	100.94	100.94	100.94	100.94	+0.040%	700	+2.566%
2026-05-07	100.90	100.90	100.90	100.90	+0.040%	1	+2.607%
2026-05-06	100.86	100.86	100.86	100.86	+0.418%	0	+2.647%
2026-05-05	100.44	100.44	100.44	100.44	-0.090%	0	+3.076%
2026-05-04	100.47	100.55	100.47	100.53	+0.070%	1,003	+2.984%
2026-05-01	100.46	100.46	100.46	100.46	+0.119%	0	+3.056%
2026-04-30	100.34	100.34	100.34	100.34	+0.020%	0	+3.179%
2026-04-29	100.32	100.32	100.32	100.32	+0.025%	0	+3.200%
2026-04-28	100.30	100.30	100.30	100.30	+0.295%	0	+3.225%
2026-04-27	100.00	100.00	100.00	100.00	+0.020%	0	+3.530%
2026-04-24	99.98	99.98	99.98	99.98	+0.080%	0	+3.551%
2026-04-23	99.90	99.90	99.90	99.90	+0.020%	0	+3.634%
2026-04-22	99.88	99.88	99.88	99.88	+0.060%	0	+3.654%
2026-04-21	99.82	99.82	99.82	99.82	+0.040%	0	+3.717%
2026-04-20	99.78	99.78	99.78	99.78	0.000%	0	+3.758%
2026-04-17	99.78	99.78	99.78	99.78	+0.505%	0	+3.758%
2026-04-16	99.28	99.28	99.28	99.28	+0.099%	0	+4.282%
2026-04-15	99.18	99.18	99.18	99.18	+0.000%	0	+4.386%
2026-04-14	99.18	99.18	99.18	99.18	+0.209%	0	+4.386%
2026-04-13	98.97	98.97	98.97	98.97	+0.115%	0	+4.604%
2026-04-10	98.86	98.86	98.86	98.86	+0.142%	0	+4.724%
2026-04-09	98.72	98.72	98.72	98.72	+0.020%	0	+4.872%
2026-04-08	98.70	98.70	98.70	98.70	+0.289%	0	+4.894%
2026-04-07	98.42	98.42	98.42	98.42	-0.106%	0	+5.197%
2026-04-06	98.52	98.52	98.52	98.52	+0.102%	0	+5.085%
2026-04-02	98.42	98.42	98.42	98.42	+0.142%	0	+5.192%
2026-04-01	98.28	98.28	98.28	98.28	+0.005%	0	+5.342%
2026-03-31	98.28	98.28	98.28	98.28	+0.127%	0	+5.347%
2026-03-30	98.15	98.15	98.15	98.15	+0.020%	0	+5.482%
2026-03-27	98.13	98.13	98.13	98.13	-0.066%	0	+5.503%
2026-03-26	98.19	98.19	98.19	98.19	-0.239%	0	+5.433%
2026-03-25	98.43	98.43	98.43	98.43	-0.030%	0	+5.181%
2026-03-24	98.46	98.46	98.46	98.46	+0.071%	0	+5.149%
2026-03-23	98.39	98.39	98.39	98.39	+0.377%	0	+5.224%
2026-03-20	98.02	98.02	98.02	98.02	-0.036%	0	+5.621%
2026-03-19	98.06	98.06	98.06	98.06	-0.122%	0	+5.583%
2026-03-18	98.17	98.17	98.17	98.17	-0.163%	0	+5.455%
2026-03-17	98.34	98.34	98.34	98.34	+0.061%	100	+5.283%
2026-03-16	98.28	98.28	98.28	98.28	+0.107%	11	+5.347%
2026-03-13	98.17	98.17	98.17	98.17	+0.389%	0	+5.460%
2026-03-12	97.79	97.79	97.79	97.79	+0.354%	0	+5.870%
2026-03-11	97.44	97.44	97.44	97.44	+0.112%	0	+6.245%
2026-03-10	97.34	97.34	97.34	97.34	-0.184%	11	+6.364%
2026-03-09	97.52	97.52	97.52	97.52	+0.118%	0	+6.168%
2026-03-06	97.40	97.40	97.40	97.40	+0.985%	2	+6.294%
2026-03-05	96.45	96.45	96.45	96.45	+0.083%	0	+7.340%
2026-03-04	96.37	96.37	96.37	96.37	-0.919%	0	+7.430%
2026-03-03	97.26	97.26	97.26	97.26	-0.206%	0	+6.442%
2026-03-02	97.47	97.47	97.47	97.47	-0.041%	0	+6.223%
2026-02-27	97.50	97.50	97.50	97.50	-1.166%	0	+6.179%
2026-02-26	98.66	98.66	98.66	98.66	-0.000%	0	+4.941%
2026-02-25	98.66	98.66	98.66	98.66	-0.091%	0	+4.941%
2026-02-24	98.75	98.75	98.75	98.75	-0.489%	0	+4.846%
2026-02-23	99.23	99.23	99.23	99.23	-0.261%	0	+4.333%
2026-02-20	99.49	99.49	99.49	99.49	+0.015%	0	+4.061%
2026-02-19	99.70	99.70	99.47	99.47	-0.470%	3,900	+4.076%
2026-02-18	100.00	100.03	99.94	99.94	-0.090%	943	+3.587%
2026-02-17	100.03	100.03	100.03	100.03	+0.015%	0	+3.494%
2026-02-13	100.00	100.03	100.00	100.02	+0.015%	2,203	+3.509%
2026-02-12	100.01	100.01	100.00	100.00	-0.060%	1,002	+3.525%
2026-02-11	100.06	100.06	100.06	100.06	0.000%	0	+3.463%

RCLYReckoner BBB-B CLO Annual ETFstockNYSEETF

RCLY Historical Prices

RCLY
Reckoner BBB-B CLO Annual ETF
stockNYSEETF