RCLO
Reckoner BBB-B CLO ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)4,731
After-hoursOct 2, 2026 4:10:30 PM EDT
24.99USD0.000%(0.00)
RCLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.00 | 25.00 | 24.99 | 24.99 | 0.000% | 188 | 0.000% |
| 2026-10-01 | 24.99 | 24.99 | 24.99 | 24.99 | -0.656% | 1,071 | 0.000% |
| 2026-09-30 | 25.18 | 25.18 | 25.16 | 25.16 | -0.020% | 2,669 | -0.656% |
| 2026-09-29 | 25.07 | 25.17 | 25.07 | 25.16 | 0.000% | 5,027 | -0.676% |
| 2026-09-28 | 25.16 | 25.16 | 25.15 | 25.16 | +0.000% | 1,946 | -0.676% |
| 2026-09-25 | 25.16 | 25.16 | 25.14 | 25.16 | +0.032% | 2,770 | -0.675% |
| 2026-09-24 | 25.16 | 25.16 | 25.13 | 25.15 | +0.027% | 3,706 | -0.644% |
| 2026-09-23 | 25.16 | 25.16 | 25.14 | 25.14 | -0.040% | 4,758 | -0.616% |
| 2026-09-22 | 25.14 | 25.17 | 25.14 | 25.16 | 0.000% | 2,849 | -0.656% |
| 2026-09-21 | 25.14 | 25.16 | 25.14 | 25.16 | +0.040% | 348 | -0.656% |
| 2026-09-18 | 25.13 | 25.14 | 25.13 | 25.14 | +0.039% | 157 | -0.616% |
| 2026-09-17 | 25.13 | 25.15 | 25.11 | 25.14 | +0.040% | 3,882 | -0.577% |
| 2026-09-16 | 25.11 | 25.13 | 25.11 | 25.13 | 0.000% | 239 | -0.537% |
| 2026-09-15 | 25.10 | 25.13 | 25.10 | 25.13 | +0.040% | 141 | -0.537% |
| 2026-09-14 | 25.13 | 25.13 | 25.10 | 25.11 | 0.000% | 4,328 | -0.498% |
| 2026-09-11 | 25.11 | 25.13 | 25.10 | 25.11 | +0.120% | 2,387 | -0.498% |
| 2026-09-10 | 25.07 | 25.10 | 25.07 | 25.09 | +0.014% | 2,291 | -0.379% |
| 2026-09-09 | 25.09 | 25.11 | 25.08 | 25.08 | -0.034% | 1,545 | -0.365% |
| 2026-09-08 | 25.11 | 25.12 | 25.08 | 25.09 | -0.020% | 6,322 | -0.399% |
| 2026-09-04 | 25.09 | 25.11 | 25.08 | 25.09 | +0.041% | 5,735 | -0.418% |
| 2026-09-03 | 25.08 | 25.10 | 25.07 | 25.08 | +0.099% | 2,496 | -0.378% |
| 2026-09-02 | 25.05 | 25.07 | 25.04 | 25.06 | +0.020% | 5,950 | -0.279% |
| 2026-09-01 | 25.05 | 25.07 | 24.94 | 25.05 | -0.496% | 7,521 | -0.259% |
| 2026-08-31 | 25.17 | 25.19 | 25.16 | 25.18 | +0.060% | 3,091 | -0.755% |
| 2026-08-28 | 25.15 | 25.16 | 25.15 | 25.16 | +0.020% | 3,177 | -0.695% |
| 2026-08-27 | 25.17 | 25.17 | 25.14 | 25.16 | +0.139% | 7,146 | -0.676% |
| 2026-08-26 | 25.15 | 25.15 | 25.13 | 25.13 | -0.099% | 2,903 | -0.537% |
| 2026-08-25 | 25.15 | 25.17 | 25.14 | 25.15 | 0.000% | 13,963 | -0.636% |
| 2026-08-24 | 25.13 | 25.15 | 25.12 | 25.15 | +0.040% | 11,449 | -0.636% |
| 2026-08-21 | 25.11 | 25.14 | 25.11 | 25.14 | +0.139% | 3,705 | -0.597% |
| 2026-08-20 | 25.11 | 25.12 | 25.11 | 25.11 | +0.020% | 5,652 | -0.458% |
| 2026-08-19 | 25.10 | 25.10 | 25.05 | 25.10 | +0.100% | 216,965 | -0.438% |
| 2026-08-18 | 25.08 | 25.09 | 25.05 | 25.07 | +0.040% | 208,468 | -0.339% |
| 2026-08-17 | 25.07 | 25.08 | 25.07 | 25.07 | +0.140% | 5,067 | -0.299% |
| 2026-08-14 | 25.06 | 25.06 | 25.03 | 25.03 | -0.160% | 875 | -0.160% |
| 2026-08-13 | 24.95 | 25.07 | 24.95 | 25.07 | +0.581% | 219,383 | -0.319% |
| 2026-08-12 | 24.89 | 24.93 | 24.89 | 24.93 | +0.162% | 290,026 | +0.260% |
| 2026-08-11 | 24.89 | 24.91 | 24.86 | 24.89 | +0.020% | 43,767 | +0.422% |
| 2026-08-10 | 24.87 | 24.89 | 24.87 | 24.88 | +0.182% | 13,290 | +0.442% |
| 2026-08-07 | 24.84 | 24.85 | 24.83 | 24.83 | +0.140% | 22,543 | +0.625% |
| 2026-08-06 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 716 | +0.766% |
| 2026-08-05 | 24.80 | 24.80 | 24.79 | 24.80 | +0.061% | 9,529 | +0.766% |
| 2026-08-04 | 24.79 | 24.79 | 24.79 | 24.79 | -0.020% | 136 | +0.827% |
| 2026-08-03 | 24.77 | 24.80 | 24.77 | 24.79 | -0.560% | 563 | +0.807% |
| 2026-07-31 | 24.93 | 24.93 | 24.93 | 24.93 | +0.099% | 1,019 | +0.242% |
| 2026-07-30 | 24.90 | 24.91 | 24.90 | 24.91 | +0.020% | 2,489 | +0.341% |
| 2026-07-29 | 24.89 | 24.90 | 24.88 | 24.90 | +0.080% | 1,130 | +0.361% |
| 2026-07-28 | 24.88 | 24.88 | 24.88 | 24.88 | -0.020% | 189 | +0.442% |
| 2026-07-27 | 24.88 | 24.89 | 24.88 | 24.89 | 0.000% | 326 | +0.422% |
| 2026-07-24 | 24.88 | 24.89 | 24.88 | 24.89 | -0.011% | 155 | +0.422% |
| 2026-07-23 | 24.88 | 24.89 | 24.88 | 24.89 | +0.012% | 1,619 | +0.410% |
| 2026-07-22 | 24.95 | 24.95 | 24.89 | 24.89 | 0.000% | 892 | +0.422% |
| 2026-07-21 | 24.89 | 24.89 | 24.89 | 24.89 | +0.020% | 381 | +0.422% |
| 2026-07-20 | 24.88 | 24.88 | 24.88 | 24.88 | +0.021% | 251 | +0.442% |
| 2026-07-17 | 24.88 | 24.88 | 24.88 | 24.88 | +0.040% | 15 | +0.462% |
| 2026-07-16 | 24.87 | 25.02 | 24.86 | 24.87 | +0.041% | 3,870 | +0.502% |
| 2026-07-15 | 24.86 | 24.86 | 24.86 | 24.86 | +0.040% | 107 | +0.543% |
| 2026-07-14 | 24.85 | 24.85 | 24.84 | 24.84 | +0.040% | 666 | +0.584% |
| 2026-07-13 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000% | 17 | +0.624% |
| 2026-07-10 | 24.85 | 24.85 | 24.82 | 24.84 | +0.071% | 9,129 | +0.624% |
| 2026-07-09 | 24.83 | 24.83 | 24.81 | 24.82 | -0.071% | 1,105 | +0.695% |
| 2026-07-08 | 24.84 | 24.84 | 24.84 | 24.84 | +0.020% | 15 | +0.624% |
| 2026-07-07 | 24.84 | 24.84 | 24.83 | 24.83 | +0.060% | 4,133 | +0.644% |
| 2026-07-06 | 24.81 | 24.82 | 24.81 | 24.82 | -0.040% | 1,315 | +0.705% |
| 2026-07-02 | 24.81 | 24.82 | 24.81 | 24.82 | +0.040% | 112 | +0.665% |
| 2026-07-01 | 24.82 | 24.82 | 24.82 | 24.82 | -0.561% | 14 | +0.705% |
| 2026-06-30 | 24.95 | 24.96 | 24.95 | 24.95 | 0.000% | 773 | +0.140% |
| 2026-06-29 | 24.96 | 24.96 | 24.95 | 24.95 | +0.040% | 2,373 | +0.140% |
| 2026-06-26 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 348 | +0.180% |
| 2026-06-25 | 24.94 | 24.95 | 24.93 | 24.95 | +0.020% | 227 | +0.180% |
| 2026-06-24 | 24.94 | 24.94 | 24.94 | 24.94 | -0.020% | 222 | +0.200% |
| 2026-06-23 | 24.96 | 24.98 | 24.95 | 24.95 | +0.020% | 3,119 | +0.180% |
| 2026-06-22 | 24.94 | 24.97 | 24.94 | 24.94 | -0.020% | 2,076 | +0.200% |
| 2026-06-18 | 24.96 | 24.96 | 24.94 | 24.95 | 0.000% | 1,605 | +0.180% |
| 2026-06-17 | 24.95 | 24.95 | 24.95 | 24.95 | +0.001% | 18 | +0.180% |
| 2026-06-16 | 24.94 | 24.95 | 24.94 | 24.94 | +0.019% | 1,281 | +0.181% |
| 2026-06-15 | 24.96 | 24.96 | 24.94 | 24.94 | -0.060% | 1,834 | +0.200% |
| 2026-06-12 | 24.97 | 24.97 | 24.94 | 24.95 | +0.040% | 1,560 | +0.140% |
| 2026-06-11 | 24.93 | 25.00 | 24.93 | 24.95 | +0.120% | 7,082 | +0.180% |
| 2026-06-10 | 24.93 | 24.93 | 24.91 | 24.91 | +0.040% | 110 | +0.301% |
| 2026-06-09 | 24.91 | 24.91 | 24.91 | 24.91 | +0.060% | 201 | +0.341% |
| 2026-06-08 | 24.89 | 24.89 | 24.89 | 24.89 | +0.121% | 2,021 | +0.402% |
| 2026-06-05 | 24.88 | 24.88 | 24.86 | 24.86 | -0.046% | 8,496 | +0.523% |
| 2026-06-04 | 24.87 | 24.89 | 24.87 | 24.87 | +0.006% | 10,120 | +0.477% |
| 2026-06-03 | 24.90 | 24.90 | 24.87 | 24.87 | 0.000% | 6,108 | +0.483% |
| 2026-06-02 | 24.90 | 24.90 | 24.86 | 24.87 | -0.060% | 21,980 | +0.483% |
| 2026-06-01 | 24.90 | 24.90 | 24.87 | 24.89 | -0.520% | 2,785 | +0.422% |
| 2026-05-29 | 25.01 | 25.02 | 24.99 | 25.02 | +0.098% | 8,525 | -0.100% |
| 2026-05-28 | 25.00 | 25.00 | 24.98 | 24.99 | -0.018% | 27,974 | -0.002% |
| 2026-05-27 | 25.01 | 25.01 | 25.00 | 25.00 | -0.060% | 10,266 | -0.020% |
| 2026-05-26 | 24.96 | 25.09 | 24.95 | 25.01 | +0.180% | 45,609 | -0.080% |
| 2026-05-22 | 25.00 | 25.00 | 24.94 | 24.96 | 0.000% | 6,177 | +0.100% |
| 2026-05-21 | 24.97 | 24.97 | 24.96 | 24.96 | +0.060% | 1,192 | +0.100% |
| 2026-05-20 | 24.85 | 24.97 | 24.85 | 24.95 | +0.100% | 19,944 | +0.160% |
| 2026-05-19 | 24.98 | 24.98 | 24.93 | 24.93 | -0.240% | 4,901 | +0.261% |
| 2026-05-18 | 25.00 | 25.00 | 24.98 | 24.98 | 0.000% | 519 | +0.020% |
| 2026-05-15 | 24.97 | 25.02 | 24.97 | 24.98 | +0.140% | 3,938 | +0.020% |
| 2026-05-14 | 25.00 | 25.00 | 24.94 | 24.95 | 0.000% | 14,296 | +0.160% |
| 2026-05-13 | 24.98 | 24.99 | 24.95 | 24.95 | -0.002% | 21,492 | +0.160% |
| 2026-05-12 | 24.97 | 24.97 | 24.95 | 24.95 | -0.098% | 8,814 | +0.159% |
| 2026-05-11 | 25.02 | 25.02 | 24.95 | 24.98 | -0.240% | 10,935 | +0.060% |
| 2026-05-08 | 25.04 | 25.04 | 25.04 | 25.04 | +0.092% | 76 | -0.180% |
| 2026-05-07 | 25.00 | 25.01 | 25.00 | 25.01 | -0.032% | 322 | -0.088% |
| 2026-05-06 | 24.91 | 25.03 | 24.91 | 25.02 | +0.421% | 11,909 | -0.120% |
| 2026-05-05 | 24.91 | 24.91 | 24.91 | 24.91 | -0.040% | 2,592 | +0.301% |
| 2026-05-04 | 24.91 | 24.93 | 24.91 | 24.93 | +0.020% | 706 | +0.261% |
| 2026-05-01 | 24.92 | 24.92 | 24.92 | 24.92 | -0.598% | 1,531 | +0.281% |
| 2026-04-30 | 25.04 | 25.07 | 25.04 | 25.07 | +0.200% | 1,512 | -0.319% |
| 2026-04-29 | 25.02 | 25.02 | 25.02 | 25.02 | +0.020% | 10 | -0.120% |
| 2026-04-28 | 25.01 | 25.04 | 25.00 | 25.02 | +0.301% | 7,108 | -0.100% |
| 2026-04-27 | 24.94 | 24.94 | 24.94 | 24.94 | +0.020% | 86 | +0.200% |
| 2026-04-24 | 24.93 | 24.93 | 24.93 | 24.93 | +0.080% | 10 | +0.221% |
| 2026-04-23 | 24.91 | 24.91 | 24.91 | 24.91 | +0.020% | 12 | +0.301% |
| 2026-04-22 | 24.91 | 24.91 | 24.91 | 24.91 | +0.060% | 10 | +0.321% |
| 2026-04-21 | 24.90 | 24.90 | 24.89 | 24.89 | +0.040% | 600 | +0.382% |
| 2026-04-20 | 24.87 | 24.89 | 24.87 | 24.89 | 0.000% | 105 | +0.422% |
| 2026-04-17 | 24.87 | 24.89 | 24.82 | 24.89 | +0.506% | 3,488 | +0.422% |
| 2026-04-16 | 24.76 | 24.76 | 24.76 | 24.76 | +0.100% | 106 | +0.930% |
| 2026-04-15 | 24.75 | 24.76 | 24.73 | 24.73 | 0.000% | 593 | +1.031% |
| 2026-04-14 | 24.70 | 24.73 | 24.70 | 24.73 | +0.209% | 2,148 | +1.031% |
| 2026-04-13 | 24.68 | 24.71 | 24.68 | 24.68 | +0.115% | 418 | +1.242% |
| 2026-04-10 | 24.68 | 24.69 | 24.66 | 24.66 | +0.142% | 2,254 | +1.359% |
| 2026-04-09 | 24.61 | 24.62 | 24.61 | 24.62 | +0.020% | 481 | +1.503% |
| 2026-04-08 | 24.65 | 24.65 | 24.61 | 24.61 | +0.326% | 2,368 | +1.523% |
| 2026-04-07 | 24.56 | 24.57 | 24.52 | 24.54 | -0.142% | 10,309 | +1.854% |
| 2026-04-06 | 24.54 | 24.57 | 24.54 | 24.57 | +0.102% | 4,147 | +1.709% |
| 2026-04-02 | 24.52 | 24.55 | 24.52 | 24.55 | +0.143% | 1,086 | +1.813% |
| 2026-04-01 | 24.52 | 24.52 | 24.51 | 24.51 | -0.608% | 2,189 | +1.958% |
| 2026-03-31 | 24.67 | 24.67 | 24.66 | 24.66 | +0.142% | 1,830 | +1.338% |
| 2026-03-30 | 24.63 | 24.63 | 24.63 | 24.63 | +0.020% | 6 | +1.482% |
| 2026-03-27 | 24.64 | 24.64 | 24.62 | 24.62 | -0.020% | 2,112 | +1.503% |
| 2026-03-26 | 24.68 | 24.68 | 24.63 | 24.63 | -0.283% | 2,320 | +1.482% |
| 2026-03-25 | 24.69 | 24.71 | 24.69 | 24.70 | -0.052% | 1,582 | +1.195% |
| 2026-03-24 | 24.69 | 24.71 | 24.67 | 24.71 | +0.092% | 2,165 | +1.142% |
| 2026-03-23 | 24.70 | 24.71 | 24.68 | 24.68 | +0.407% | 3,857 | +1.236% |
| 2026-03-20 | 24.61 | 24.63 | 24.59 | 24.59 | -0.061% | 4,106 | +1.647% |
| 2026-03-19 | 24.64 | 24.64 | 24.60 | 24.60 | -0.061% | 589 | +1.585% |
| 2026-03-18 | 24.66 | 24.66 | 24.61 | 24.61 | -0.284% | 2,736 | +1.523% |
| 2026-03-17 | 24.67 | 24.68 | 24.67 | 24.68 | +0.122% | 336 | +1.236% |
| 2026-03-16 | 24.66 | 24.66 | 24.66 | 24.66 | +0.102% | 107 | +1.359% |
| 2026-03-13 | 24.63 | 24.63 | 24.63 | 24.63 | +0.387% | 75 | +1.462% |
| 2026-03-12 | 24.54 | 24.54 | 24.54 | 24.54 | +0.204% | 43 | +1.854% |
| 2026-03-11 | 24.42 | 24.48 | 24.41 | 24.48 | +0.410% | 206 | +2.062% |
| 2026-03-10 | 24.49 | 24.49 | 24.39 | 24.39 | -0.327% | 1,677 | +2.481% |
| 2026-03-09 | 24.44 | 24.46 | 24.44 | 24.46 | +0.123% | 3,295 | +2.146% |
| 2026-03-06 | 24.47 | 24.47 | 24.43 | 24.43 | +1.096% | 4,815 | +2.271% |
| 2026-03-05 | 24.20 | 24.21 | 24.17 | 24.17 | -0.021% | 2,433 | +3.393% |
| 2026-03-04 | 24.16 | 24.18 | 24.14 | 24.18 | -0.841% | 2,591 | +3.371% |
| 2026-03-03 | 24.41 | 24.41 | 24.38 | 24.38 | -0.225% | 2,377 | +2.502% |
| 2026-03-02 | 24.43 | 24.43 | 24.43 | 24.43 | -0.651% | 68 | +2.271% |
| 2026-02-27 | 24.62 | 24.62 | 24.59 | 24.59 | -1.165% | 3,449 | +1.606% |
| 2026-02-26 | 24.90 | 24.90 | 24.89 | 24.89 | +0.060% | 305 | +0.422% |
| 2026-02-25 | 24.91 | 24.92 | 24.87 | 24.87 | -0.161% | 46,888 | +0.483% |
| 2026-02-24 | 25.02 | 25.02 | 24.91 | 24.91 | -0.479% | 2,329 | +0.321% |
| 2026-02-23 | 25.08 | 25.08 | 25.02 | 25.03 | -0.259% | 6,308 | -0.160% |
| 2026-02-20 | 25.07 | 25.09 | 25.07 | 25.09 | +0.080% | 258 | -0.418% |
| 2026-02-19 | 25.19 | 25.19 | 25.07 | 25.07 | -0.398% | 3,353 | -0.339% |
| 2026-02-18 | 25.20 | 25.20 | 25.18 | 25.18 | -0.198% | 445 | -0.735% |
| 2026-02-17 | 25.23 | 25.23 | 25.23 | 25.23 | -0.020% | 2,661 | -0.932% |
| 2026-02-13 | 25.22 | 25.23 | 25.19 | 25.23 | +0.100% | 1,924 | -0.951% |
| 2026-02-12 | 25.23 | 25.23 | 25.20 | 25.20 | -0.040% | 3,889 | -0.852% |
| 2026-02-11 | 25.22 | 25.23 | 25.21 | 25.21 | -0.040% | 102,347 | -0.892% |
| 2026-02-10 | 25.21 | 25.23 | 25.21 | 25.23 | +0.060% | 338 | -0.932% |
| 2026-02-09 | 25.21 | 25.21 | 25.21 | 25.21 | -0.059% | 349 | -0.873% |
| 2026-02-06 | 25.22 | 25.22 | 25.22 | 25.22 | +0.039% | 480 | -0.931% |
| 2026-02-05 | 25.21 | 25.21 | 25.21 | 25.21 | +0.040% | 586 | -0.892% |
| 2026-02-04 | 25.20 | 25.21 | 25.20 | 25.20 | -0.125% | 487 | -0.852% |
| 2026-02-03 | 25.24 | 25.24 | 25.24 | 25.24 | +0.085% | 1,275 | -0.976% |
| 2026-02-02 | 25.23 | 25.23 | 25.21 | 25.21 | -0.572% | 1,185 | -0.892% |
| 2026-01-30 | 25.36 | 25.36 | 25.36 | 25.36 | +0.039% | 13 | -1.459% |
| 2026-01-29 | 25.35 | 25.35 | 25.35 | 25.35 | +0.138% | 6 | -1.420% |
| 2026-01-28 | 25.32 | 25.32 | 25.30 | 25.32 | +0.040% | 1,534 | -1.284% |
| 2026-01-27 | 25.29 | 25.30 | 25.29 | 25.30 | +0.052% | 155 | -1.245% |
| 2026-01-26 | 25.30 | 25.31 | 25.29 | 25.29 | -0.013% | 1,483 | -1.193% |
| 2026-01-23 | 25.30 | 25.30 | 25.30 | 25.30 | +0.040% | 4 | -1.206% |
| 2026-01-22 | 25.29 | 25.29 | 25.28 | 25.28 | -0.021% | 226 | -1.166% |
| 2026-01-21 | 25.27 | 25.29 | 25.27 | 25.29 | +0.179% | 3,303 | -1.186% |
| 2026-01-20 | 25.24 | 25.24 | 25.24 | 25.24 | +0.019% | 6 | -1.010% |
| 2026-01-16 | 25.23 | 25.24 | 25.23 | 25.24 | +0.179% | 1,298 | -0.990% |
| 2026-01-15 | 25.20 | 25.20 | 25.20 | 25.20 | +0.000% | 3 | -0.814% |
| 2026-01-14 | 25.20 | 25.20 | 25.19 | 25.19 | -0.058% | 309 | -0.813% |
| 2026-01-13 | 25.20 | 25.21 | 25.20 | 25.21 | +0.138% | 472 | -0.871% |
| 2026-01-12 | 25.18 | 25.18 | 25.17 | 25.17 | +0.040% | 513 | -0.734% |
| 2026-01-09 | 25.17 | 25.17 | 25.16 | 25.16 | -0.000% | 307 | -0.695% |
| 2026-01-08 | 25.16 | 25.16 | 25.16 | 25.16 | +0.179% | 22 | -0.695% |
| 2026-01-07 | 25.14 | 25.14 | 25.12 | 25.12 | -0.099% | 2,957 | -0.518% |
| 2026-01-06 | 25.14 | 25.15 | 25.14 | 25.14 | +0.120% | 283 | -0.616% |
| 2026-01-05 | 25.14 | 25.14 | 25.11 | 25.11 | -0.001% | 682 | -0.497% |
| 2026-01-02 | 25.12 | 25.12 | 25.11 | 25.11 | 0.000% | 115 | -0.498% |
| 2025-12-31 | 25.12 | 25.13 | 25.11 | 25.11 | +0.040% | 3,693 | -0.498% |
| 2025-12-30 | 25.12 | 25.12 | 25.11 | 25.11 | +0.040% | 142 | -0.458% |
| 2025-12-29 | 25.09 | 25.09 | 25.09 | 25.09 | -0.020% | 84 | -0.418% |
| 2025-12-26 | 25.10 | 25.10 | 25.10 | 25.10 | +0.020% | 10 | -0.438% |
| 2025-12-24 | 25.09 | 25.10 | 25.09 | 25.09 | +0.080% | 1,970 | -0.418% |
| 2025-12-23 | 25.07 | 25.08 | 25.07 | 25.07 | -0.496% | 5,253 | -0.339% |
| 2025-12-22 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000% | 11 | -0.833% |
| 2025-12-19 | 25.17 | 25.20 | 25.17 | 25.20 | +0.079% | 311 | -0.833% |
| 2025-12-18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.120% | 4,807 | -0.755% |
| 2025-12-17 | 25.15 | 25.15 | 25.15 | 25.15 | +0.020% | 600 | -0.636% |
| 2025-12-16 | 25.17 | 25.17 | 25.14 | 25.14 | -0.026% | 1,176 | -0.616% |
| 2025-12-15 | 25.17 | 25.17 | 25.15 | 25.15 | -0.014% | 1,551 | -0.642% |
| 2025-12-12 | 25.16 | 25.16 | 25.16 | 25.16 | +0.160% | 7 | -0.656% |
| 2025-12-11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.001% | 505 | -0.497% |
| 2025-12-10 | 25.11 | 25.12 | 25.11 | 25.11 | -0.040% | 5,707 | -0.498% |
| 2025-12-09 | 25.13 | 25.13 | 25.13 | 25.13 | +0.040% | 2 | -0.537% |
| 2025-12-08 | 25.11 | 25.11 | 25.11 | 25.11 | +0.020% | 83 | -0.498% |
| 2025-12-05 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000% | 262 | -0.478% |
| 2025-12-04 | 25.10 | 25.12 | 25.10 | 25.11 | +0.020% | 2,081 | -0.478% |
| 2025-12-03 | 25.09 | 25.11 | 25.09 | 25.11 | +0.080% | 9,500 | -0.458% |
| 2025-12-02 | 25.09 | 25.09 | 25.09 | 25.09 | -0.040% | 1,000 | -0.379% |
| 2025-12-01 | 25.09 | 25.09 | 25.09 | 25.09 | -0.515% | 2 | -0.418% |
| 2025-11-26 | 25.23 | 25.23 | 25.23 | 25.23 | +0.080% | 72 | -0.932% |
| 2025-11-25 | 25.20 | 25.21 | 25.20 | 25.20 | +0.019% | 1,154 | -0.852% |
| 2025-11-24 | 25.21 | 25.23 | 25.20 | 25.20 | -0.020% | 54,797 | -0.833% |
| 2025-11-21 | 25.22 | 25.22 | 25.20 | 25.20 | +0.119% | 3,236 | -0.853% |
| 2025-11-20 | 25.23 | 25.23 | 25.16 | 25.18 | -0.238% | 7,554 | -0.735% |
| 2025-11-19 | 25.23 | 25.23 | 25.23 | 25.23 | +0.020% | 3,689 | -0.971% |
| 2025-11-18 | 25.23 | 25.23 | 25.23 | 25.23 | -0.020% | 2,008 | -0.951% |
| 2025-11-17 | 25.23 | 25.23 | 25.22 | 25.23 | +0.060% | 8,693 | -0.971% |
| 2025-11-14 | 25.23 | 25.24 | 25.22 | 25.22 | +0.019% | 2,292 | -0.912% |
| 2025-11-13 | 25.21 | 25.22 | 25.21 | 25.21 | +0.020% | 2,598 | -0.892% |
| 2025-11-12 | 25.21 | 25.21 | 25.21 | 25.21 | +0.060% | 10 | -0.873% |
| 2025-11-11 | 25.20 | 25.20 | 25.20 | 25.20 | -0.020% | 8 | -0.814% |
| 2025-11-10 | 25.20 | 25.20 | 25.19 | 25.20 | +0.079% | 14,962 | -0.833% |
| 2025-11-07 | 25.20 | 25.20 | 25.17 | 25.18 | +0.020% | 20,981 | -0.755% |
| 2025-11-06 | 25.19 | 25.19 | 25.18 | 25.18 | -0.020% | 1,566 | -0.735% |
| 2025-11-05 | 25.18 | 25.18 | 25.18 | 25.18 | +0.060% | 9,868 | -0.755% |
| 2025-11-04 | 25.17 | 25.17 | 25.16 | 25.16 | +0.020% | 2,597 | -0.695% |
| 2025-11-03 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000% | 3,150 | -0.676% |
| 2025-10-31 | 25.16 | 25.16 | 25.16 | 25.16 | +0.099% | 7,151 | -0.676% |
| 2025-10-30 | 25.13 | 25.14 | 25.13 | 25.14 | +0.060% | 2,506 | -0.577% |
| 2025-10-29 | 25.12 | 25.12 | 25.12 | 25.12 | -0.020% | 37 | -0.518% |
| 2025-10-28 | 25.13 | 25.13 | 25.11 | 25.13 | 0.000% | 2,603 | -0.537% |
| 2025-10-27 | 25.13 | 25.14 | 25.10 | 25.13 | +0.020% | 7,681 | -0.537% |
| 2025-10-24 | 25.13 | 25.14 | 25.12 | 25.12 | +0.100% | 4,425 | -0.518% |
| 2025-10-23 | 25.09 | 25.10 | 25.09 | 25.09 | -0.020% | 5,691 | -0.418% |
| 2025-10-22 | 25.10 | 25.11 | 25.09 | 25.10 | 0.000% | 23,715 | -0.438% |