Dark

RBOT.WS
Vicarious Surgical Inc. Warrants, each whole warrant exercisable for 1/30th of a share of Class A Common Stock at an exercise price of $345.00
stock NYSE

Inactive

Dec 15, 2025

0.0082USD-24.771%(-0.0027)138,819

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.010500	0.010900	0.008100	0.008200	-24.771%	138,819	0.000%
2025-12-12	0.012000	0.012100	0.010850	0.010900	0.000%	44,325	-24.771%
2025-12-11	0.012000	0.012600	0.010900	0.010900	-14.173%	64,385	-24.771%
2025-12-10	0.017700	0.017800	0.011600	0.012700	-21.118%	143,203	-35.433%
2025-12-09	0.018000	0.025100	0.014700	0.016100	0.000%	303,747	-49.068%
2025-12-08	0.018600	0.020500	0.012500	0.016100	-12.973%	24,834	-49.068%
2025-12-05	0.019000	0.020500	0.018500	0.018500	-4.145%	3,100	-55.676%
2025-12-04	0.030000	0.030000	0.010100	0.019300	-12.670%	260,912	-57.513%
2025-12-03	0.020000	0.022100	0.016590	0.022100	+46.358%	75,542	-62.896%
2025-12-02	0.017000	0.020000	0.015100	0.015100	-11.176%	33,700	-45.695%
2025-12-01	0.025000	0.025000	0.017000	0.017000	-32.000%	55,044	-51.765%
2025-11-28	0.025000	0.025000	0.025000	0.025000	+0.402%	10,000	-67.200%
2025-11-26	0.025000	0.025000	0.018600	0.024900	0.000%	20,278	-67.068%
2025-11-24	0.025000	0.025000	0.024900	0.024900	-0.400%	20,524	-67.068%
2025-11-21	0.018900	0.025000	0.018600	0.025000	0.000%	44,809	-67.200%
2025-11-20	0.022500	0.027100	0.018700	0.025000	+23.153%	254,448	-67.200%
2025-11-19	0.021100	0.021500	0.020300	0.020300	-7.727%	22,489	-59.606%
2025-11-18	0.021900	0.022000	0.021500	0.022000	-3.084%	2,777	-62.727%
2025-11-17	0.022700	0.022700	0.022700	0.022700	0.000%	1,211	-63.877%
2025-11-13	0.022800	0.022800	0.021000	0.022700	-9.200%	3,220	-63.877%
2025-11-12	0.025000	0.025000	0.025000	0.025000	0.000%	611	-67.200%
2025-11-10	0.025000	0.025300	0.025000	0.025000	-0.990%	14,449	-67.200%
2025-11-04	0.023000	0.025250	0.020700	0.025250	+9.783%	23,995	-67.525%
2025-11-03	0.022600	0.029700	0.022600	0.023000	+1.483%	2,687	-64.348%
2025-10-31	0.030000	0.030000	0.022600	0.022664	+6.404%	30,018	-63.819%
2025-10-29	0.021300	0.030000	0.021300	0.021300	-22.826%	5,709	-61.502%
2025-10-28	0.028000	0.028000	0.027600	0.027600	-4.828%	2,208	-70.290%
2025-10-27	0.030000	0.030000	0.026000	0.029000	-3.333%	10,387	-71.724%
2025-10-24	0.026100	0.030000	0.026100	0.030000	+0.003%	12,000	-72.667%
2025-10-23	0.027900	0.030000	0.027400	0.029999	+7.139%	14,800	-72.666%
2025-10-22	0.027900	0.029800	0.026100	0.028000	-2.778%	16,032	-70.714%
2025-10-21	0.030000	0.030000	0.026101	0.028800	-0.346%	16,551	-71.528%
2025-10-20	0.030000	0.030000	0.026000	0.028900	+15.600%	8,651	-71.626%
2025-10-17	0.030000	0.030000	0.021200	0.025000	0.000%	36,930	-67.200%
2025-10-16	0.025000	0.029800	0.025000	0.025000	-16.107%	9,328	-67.200%
2025-10-15	0.040000	0.040000	0.021000	0.029800	-0.667%	74,763	-72.483%
2025-10-14	0.022000	0.030000	0.020700	0.030000	+33.630%	224,554	-72.667%
2025-10-13	0.023600	0.023700	0.020600	0.022450	-9.839%	50,150	-63.474%
2025-10-10	0.020400	0.024900	0.020400	0.024900	+23.881%	15,415	-67.068%
2025-10-09	0.019000	0.024900	0.019000	0.020100	+5.789%	29,006	-59.204%
2025-10-08	0.019000	0.025000	0.018800	0.019000	-0.524%	56,039	-56.842%
2025-10-07	0.020000	0.025000	0.019100	0.019100	-5.446%	18,333	-57.068%
2025-10-06	0.021900	0.025000	0.020200	0.020200	-0.493%	12,774	-59.406%
2025-10-03	0.020800	0.025000	0.018000	0.020300	-10.965%	49,234	-59.606%
2025-10-02	0.029800	0.029800	0.022800	0.022800	-5.000%	1,900	-64.035%
2025-10-01	0.023800	0.024000	0.023800	0.024000	+20.000%	4,637	-65.833%
2025-09-30	0.020000	0.020000	0.020000	0.020000	+10.497%	5,433	-59.000%
2025-09-29	0.019100	0.019100	0.018100	0.018100	-22.650%	3,100	-54.696%
2025-09-25	0.022400	0.023400	0.017700	0.023400	0.000%	113,531	-64.957%
2025-09-24	0.020500	0.023600	0.020500	0.023400	+7.339%	21,702	-64.957%
2025-09-23	0.023800	0.025000	0.020700	0.021800	-8.403%	23,487	-62.385%
2025-09-22	0.023000	0.023800	0.020500	0.023800	-4.800%	7,266	-65.546%
2025-09-19	0.026400	0.026400	0.020500	0.025000	+22.549%	10,792	-67.200%
2025-09-17	0.022100	0.023500	0.020300	0.020400	-11.688%	14,962	-59.804%
2025-09-16	0.029900	0.030000	0.022800	0.023100	-7.600%	44,005	-64.502%
2025-09-15	0.022700	0.030000	0.022700	0.025000	-16.667%	6,027	-67.200%
2025-09-11	0.027750	0.030000	0.020300	0.030000	+17.647%	24,542	-72.667%
2025-09-10	0.025500	0.026101	0.025500	0.025500	0.000%	834	-67.843%
2025-09-09	0.020100	0.030000	0.020100	0.025500	-15.000%	108,249	-67.843%
2025-09-08	0.029900	0.035000	0.029800	0.030000	+49.254%	115,607	-72.667%
2025-09-05	0.023600	0.035500	0.018200	0.020100	-43.380%	12,059	-59.204%
2025-09-04	0.032800	0.035500	0.027300	0.035500	+18.333%	17,320	-76.901%
2025-09-03	0.027300	0.030000	0.027300	0.030000	0.000%	6,108	-72.667%
2025-09-02	0.031500	0.031500	0.027300	0.030000	-0.332%	2,600	-72.667%
2025-08-29	0.020600	0.035500	0.020600	0.030100	-14.972%	110,055	-72.757%
2025-08-28	0.035499	0.035500	0.027300	0.035400	+18.000%	130,194	-76.836%
2025-08-27	0.034950	0.034950	0.030000	0.030000	+1.695%	3,346	-72.667%
2025-08-26	0.022600	0.031900	0.018100	0.029500	+35.321%	154,845	-72.203%
2025-08-25	0.028900	0.035500	0.021100	0.021800	-24.567%	112,738	-62.385%
2025-08-22	0.035500	0.035500	0.028900	0.028900	-23.947%	12,507	-71.626%
2025-08-21	0.033800	0.038000	0.033800	0.038000	-4.523%	7,713	-78.421%
2025-08-20	0.040000	0.040000	0.022700	0.039800	+4.737%	32,292	-79.397%
2025-08-19	0.022600	0.038000	0.022600	0.038000	+52.000%	25,261	-78.421%
2025-08-18	0.030000	0.030000	0.025000	0.025000	-0.794%	37,634	-67.200%
2025-08-15	0.025600	0.029999	0.025200	0.025200	-1.176%	20,550	-67.460%
2025-08-14	0.028400	0.030000	0.025000	0.025500	-5.208%	145,701	-67.843%
2025-08-13	0.034000	0.036000	0.026800	0.026901	-32.915%	254,864	-69.518%
2025-08-12	0.040000	0.040100	0.040000	0.040100	+0.250%	4,018	-79.551%
2025-08-11	0.040000	0.040000	0.040000	0.040000	-1.618%	5,500	-79.500%
2025-08-08	0.040000	0.040658	0.040000	0.040658	+1.645%	4,000	-79.832%
2025-08-07	0.041000	0.041050	0.040000	0.040000	-4.762%	16,084	-79.500%
2025-08-06	0.041000	0.042000	0.040200	0.042000	-6.459%	7,171	-80.476%
2025-08-05	0.045000	0.045000	0.044900	0.044900	+31.287%	3,635	-81.737%
2025-08-04	0.034200	0.034200	0.034200	0.034200	-24.000%	250	-76.023%
2025-08-01	0.037800	0.045000	0.037800	0.045000	+9.756%	2,800	-81.778%
2025-07-31	0.045000	0.045000	0.035300	0.041000	-6.818%	501,193	-80.000%
2025-07-30	0.045000	0.045000	0.044000	0.044000	-2.222%	8,437	-81.364%
2025-07-29	0.047400	0.054700	0.042701	0.045000	-9.639%	22,105	-81.778%
2025-07-28	0.049800	0.049800	0.045100	0.049800	0.000%	7,887	-83.534%
2025-07-25	0.038901	0.049800	0.038900	0.049800	+26.233%	27,750	-83.534%
2025-07-24	0.044000	0.044000	0.026100	0.039451	-5.845%	10,645	-79.215%
2025-07-23	0.039800	0.041900	0.026000	0.041900	+6.345%	510,550	-80.430%
2025-07-22	0.037400	0.039800	0.037400	0.039400	+12.251%	8,600	-79.188%
2025-07-21	0.037600	0.037600	0.035000	0.035100	+0.286%	2,560	-76.638%
2025-07-18	0.035000	0.035000	0.035000	0.035000	0.000%	21,005	-76.571%
2025-07-17	0.033000	0.035101	0.032900	0.035000	+20.275%	56,203	-76.571%
2025-07-16	0.029000	0.029100	0.029000	0.029100	-11.818%	650	-71.821%
2025-07-15	0.032900	0.033900	0.032800	0.033000	+0.613%	16,331	-75.152%
2025-07-14	0.032900	0.032900	0.032799	0.032799	-0.307%	1,001	-74.999%
2025-07-11	0.032800	0.033900	0.032800	0.032900	+8.581%	2,000	-75.076%
2025-07-10	0.030100	0.031000	0.030000	0.030300	+4.124%	168,121	-72.937%
2025-07-09	0.029100	0.029100	0.029100	0.029100	-3.322%	1,035	-71.821%
2025-07-08	0.029100	0.030101	0.029100	0.030100	+3.793%	2,403	-72.757%
2025-07-07	0.029000	0.029000	0.029000	0.029000	-3.333%	367	-71.724%
2025-07-03	0.030000	0.030000	0.030000	0.030000	+4.167%	4,100	-72.667%
2025-07-02	0.029000	0.031900	0.028800	0.028800	0.000%	18,884	-71.528%
2025-07-01	0.029100	0.029100	0.028800	0.028800	-1.031%	13,278	-71.528%
2025-06-30	0.029000	0.030000	0.029000	0.029100	0.000%	23,134	-71.821%
2025-06-27	0.030000	0.030000	0.029100	0.029100	+0.345%	1,800	-71.821%
2025-06-26	0.030000	0.030000	0.029000	0.029000	0.000%	1,034	-71.724%
2025-06-24	0.029800	0.029800	0.029000	0.029000	+13.281%	2,100	-71.724%
2025-06-23	0.029899	0.029899	0.025500	0.025600	0.000%	7,126	-67.969%
2025-06-20	0.025600	0.025600	0.025600	0.025600	+0.392%	511	-67.969%
2025-06-18	0.025500	0.025500	0.025500	0.025500	0.000%	5,011	-67.843%
2025-06-17	0.025100	0.026700	0.025100	0.025500	+4.508%	4,786	-67.843%
2025-06-16	0.024400	0.024400	0.024400	0.024400	-18.667%	2,627	-66.393%
2025-06-13	0.030000	0.030000	0.030000	0.030000	+0.671%	48,347	-72.667%
2025-06-12	0.033200	0.034900	0.029800	0.029800	-9.697%	3,438	-72.483%
2025-06-11	0.032000	0.034900	0.032000	0.033000	+10.738%	42,227	-75.152%
2025-06-10	0.029800	0.029901	0.029800	0.029800	+7.581%	576	-72.483%
2025-06-09	0.022300	0.027700	0.022300	0.027700	+11.919%	116,357	-70.397%
2025-06-06	0.025100	0.026693	0.022300	0.024750	-10.326%	4,286	-66.869%
2025-06-05	0.027600	0.027600	0.027600	0.027600	+9.960%	3,871	-70.290%
2025-06-03	0.034000	0.034000	0.025100	0.025100	-32.708%	6,017	-67.331%
2025-06-02	0.030000	0.037400	0.030000	0.037300	+68.010%	6,054	-78.016%
2025-05-30	0.034100	0.034100	0.022200	0.022201	-34.894%	1,311	-63.065%
2025-05-29	0.034800	0.034800	0.034000	0.034100	+13.667%	11,804	-75.953%
2025-05-28	0.027000	0.030000	0.027000	0.030000	+0.314%	25,496	-72.667%
2025-05-27	0.029500	0.031000	0.029500	0.029906	+0.020%	2,494	-72.581%
2025-05-21	0.026600	0.030000	0.026600	0.029900	+1.356%	15,482	-72.575%
2025-05-20	0.030000	0.030000	0.027500	0.029500	+1.027%	18,139	-72.203%
2025-05-19	0.028500	0.029810	0.028500	0.029200	+6.182%	12,400	-71.918%
2025-05-16	0.027500	0.027500	0.027500	0.027500	+10.000%	101	-70.182%
2025-05-14	0.030000	0.030000	0.022600	0.025000	-16.388%	21,795	-67.200%
2025-05-12	0.030000	0.030000	0.029900	0.029900	-0.333%	18,600	-72.575%
2025-05-09	0.029000	0.030000	0.029000	0.030000	+3.448%	10,200	-72.667%
2025-05-07	0.029350	0.029400	0.029000	0.029000	+25.541%	1,083	-71.724%
2025-05-05	0.022600	0.023100	0.022600	0.023100	+1.762%	1,500	-64.502%
2025-05-02	0.022700	0.022700	0.022700	0.022700	-23.826%	500	-63.877%
2025-04-30	0.029800	0.029800	0.029800	0.029800	0.000%	1,000	-72.483%
2025-04-29	0.024300	0.029800	0.024300	0.029800	+22.629%	3,226	-72.483%
2025-04-28	0.029900	0.029900	0.024301	0.024301	+0.417%	1,053	-66.257%
2025-04-25	0.030000	0.044000	0.024200	0.024200	-19.333%	6,355	-66.116%
2025-04-24	0.026100	0.032900	0.026100	0.030000	+7.143%	1,925	-72.667%
2025-04-16	0.029100	0.030000	0.028000	0.028000	-15.408%	1,991	-70.714%
2025-04-15	0.028050	0.033100	0.026100	0.033100	+10.702%	12,110	-75.227%
2025-04-14	0.030000	0.030000	0.029800	0.029900	0.000%	9,816	-72.575%
2025-04-11	0.028000	0.030000	0.028000	0.029900	-0.333%	43,276	-72.575%
2025-04-09	0.022200	0.030000	0.022200	0.030000	+18.577%	25,609	-72.667%
2025-04-08	0.028001	0.030000	0.025300	0.025300	+1.200%	5,074	-67.589%
2025-04-07	0.022200	0.030000	0.022200	0.025000	0.000%	53,400	-67.200%
2025-04-04	0.026100	0.026100	0.022200	0.025000	-16.667%	39,348	-67.200%
2025-04-03	0.029900	0.030000	0.028153	0.030000	0.000%	1,773	-72.667%
2025-04-02	0.030000	0.030000	0.030000	0.030000	0.000%	1,394	-72.667%
2025-04-01	0.030000	0.031100	0.027000	0.030000	-4.459%	2,056	-72.667%
2025-03-28	0.026200	0.037100	0.025749	0.031400	-1.357%	14,154	-73.885%
2025-03-26	0.027971	0.031832	0.027000	0.031832	-6.103%	7,084	-74.240%
2025-03-24	0.030099	0.034000	0.030099	0.033901	-5.568%	7,543	-75.812%
2025-03-21	0.026000	0.035900	0.026000	0.035900	+31.985%	3,050	-77.159%
2025-03-19	0.029900	0.031900	0.027000	0.027200	+7.510%	16,302	-69.853%
2025-03-18	0.032200	0.032200	0.025300	0.025300	-26.023%	434	-67.589%
2025-03-17	0.030000	0.038000	0.022200	0.034200	+2.090%	45,425	-76.023%
2025-03-13	0.025300	0.033500	0.025100	0.033500	-4.011%	400	-75.522%
2025-03-12	0.029500	0.035000	0.029200	0.034900	+17.508%	14,176	-76.504%
2025-03-11	0.026800	0.029800	0.023100	0.029700	+18.327%	28,038	-72.391%
2025-03-10	0.028700	0.030000	0.023100	0.025100	-16.333%	22,140	-67.331%
2025-03-07	0.029500	0.032000	0.029500	0.030000	+24.481%	12,134	-72.667%
2025-03-06	0.029951	0.031900	0.024000	0.024100	-19.667%	36,827	-65.975%
2025-03-05	0.028001	0.032000	0.026000	0.030000	-4.153%	4,850	-72.667%
2025-03-04	0.031300	0.031300	0.031300	0.031300	-1.572%	100	-73.802%
2025-03-03	0.026500	0.031800	0.026500	0.031800	+13.978%	13,478	-74.214%
2025-02-28	0.029550	0.029900	0.027900	0.027900	0.000%	6,950	-70.609%
2025-02-27	0.027400	0.035000	0.025400	0.027900	+7.722%	45,218	-70.609%
2025-02-25	0.030301	0.035100	0.024200	0.025900	-15.082%	22,102	-68.340%
2025-02-24	0.035600	0.035600	0.025100	0.030500	+1.667%	612	-73.115%
2025-02-21	0.039600	0.039600	0.025000	0.030000	0.000%	114,562	-72.667%
2025-02-20	0.030000	0.030000	0.030000	0.030000	+4.167%	10,000	-72.667%
2025-02-19	0.049500	0.049900	0.028800	0.028800	+9.924%	8,007	-71.528%
2025-02-18	0.026200	0.026200	0.026200	0.026200	-19.133%	100	-68.702%
2025-02-14	0.032499	0.039000	0.032399	0.032399	-16.924%	2,101	-74.691%
2025-02-13	0.023500	0.039900	0.023500	0.038999	+29.997%	15,757	-78.974%
2025-02-10	0.034900	0.034900	0.030000	0.030000	+12.782%	2,557	-72.667%
2025-02-07	0.024000	0.038000	0.023800	0.026600	-27.913%	69,609	-69.173%
2025-02-06	0.036600	0.036900	0.036600	0.036900	+19.032%	12,536	-77.778%
2025-02-05	0.034500	0.035000	0.031000	0.031000	+0.162%	26,308	-73.548%
2025-02-04	0.030000	0.030950	0.030000	0.030950	-11.318%	11,700	-73.506%
2025-02-03	0.030000	0.036000	0.030000	0.034900	+16.333%	2,000	-76.504%
2025-01-31	0.030000	0.030000	0.030000	0.030000	0.000%	2,400	-72.667%
2025-01-30	0.035000	0.035000	0.025300	0.030000	-16.667%	23,943	-72.667%
2025-01-29	0.036000	0.038700	0.025100	0.036000	+0.840%	31,100	-77.222%
2025-01-28	0.030000	0.038200	0.030000	0.035700	+19.000%	35,889	-77.031%
2025-01-27	0.030000	0.039900	0.030000	0.030000	0.000%	41,249	-72.667%
2025-01-24	0.025200	0.039900	0.025000	0.030000	+20.482%	18,992	-72.667%
2025-01-23	0.022500	0.024900	0.022300	0.024900	-0.400%	6,110	-67.068%
2025-01-22	0.030000	0.030000	0.025000	0.025000	-19.355%	61,568	-67.200%
2025-01-21	0.031700	0.040000	0.029700	0.031000	+2.649%	65,636	-73.548%
2025-01-17	0.049900	0.049900	0.027900	0.030200	+8.633%	5,754	-72.848%
2025-01-16	0.028300	0.028400	0.025000	0.027800	+10.757%	45,104	-70.504%
2025-01-15	0.028400	0.028400	0.024600	0.025100	+4.149%	46,028	-67.331%
2025-01-14	0.028200	0.030000	0.019000	0.024100	-3.213%	43,078	-65.975%
2025-01-13	0.025000	0.025000	0.024900	0.024900	+10.177%	8,830	-67.068%
2025-01-10	0.024500	0.025600	0.022000	0.022600	0.000%	110,035	-63.717%
2025-01-08	0.038000	0.038900	0.022300	0.022600	-40.526%	235,946	-63.717%
2025-01-07	0.043100	0.050000	0.038000	0.038000	-12.644%	32,603	-78.421%
2025-01-06	0.030000	0.043500	0.022500	0.043500	+74.000%	206,315	-81.149%
2025-01-03	0.025000	0.037800	0.020600	0.025000	+25.000%	236,014	-67.200%
2025-01-02	0.024400	0.024900	0.020000	0.020000	-18.480%	27,925	-59.000%
2024-12-31	0.025000	0.025000	0.020000	0.024534	+22.670%	114,124	-66.577%
2024-12-30	0.020000	0.027300	0.017700	0.020000	-9.910%	368,784	-59.000%
2024-12-27	0.022500	0.030000	0.020400	0.022200	-27.687%	76,169	-63.063%
2024-12-26	0.025100	0.033600	0.021000	0.030700	+46.190%	260,418	-73.290%
2024-12-23	0.025100	0.030000	0.021000	0.021000	-26.573%	15,712	-60.952%
2024-12-20	0.028800	0.031100	0.025700	0.028600	-4.667%	147,433	-71.329%
2024-12-19	0.028800	0.031000	0.028800	0.030000	+4.167%	86,895	-72.667%
2024-12-18	0.030000	0.030000	0.028600	0.028800	+0.174%	46,572	-71.528%
2024-12-17	0.032600	0.032600	0.025200	0.028750	+0.877%	65,107	-71.478%
2024-12-16	0.029900	0.033600	0.022200	0.028500	-11.765%	174,671	-71.228%
2024-12-13	0.028000	0.032300	0.020500	0.032300	+29.200%	95,172	-74.613%
2024-12-12	0.033000	0.033000	0.020200	0.025000	-1.961%	311,849	-67.200%
2024-12-11	0.035000	0.039500	0.025500	0.025500	-27.143%	302,905	-67.843%
2024-12-10	0.029000	0.035000	0.029000	0.035000	+2.941%	21,485	-76.571%
2024-12-09	0.030100	0.040000	0.028000	0.034000	-2.857%	89,593	-75.882%
2024-12-06	0.045000	0.050000	0.031000	0.035000	-0.850%	51,088	-76.571%
2024-12-05	0.042900	0.049900	0.035300	0.035300	-3.815%	19,633	-76.771%
2024-12-04	0.039400	0.045000	0.035300	0.036700	+4.857%	31,922	-77.657%
2024-12-03	0.038700	0.038700	0.035000	0.035000	+29.630%	5,744	-76.571%
2024-12-02	0.026200	0.045001	0.026200	0.027000	+3.053%	180,265	-69.630%
2024-11-29	0.036700	0.037000	0.026100	0.026200	-27.325%	36,296	-68.702%
2024-11-27	0.031200	0.037200	0.030000	0.036051	+38.126%	22,581	-77.254%
2024-11-26	0.040000	0.040000	0.026100	0.026100	-30.400%	129,148	-68.582%
2024-11-25	0.050000	0.050000	0.035600	0.037500	+2.453%	14,658	-78.133%
2024-11-22	0.039944	0.040000	0.035600	0.036602	+2.815%	4,316	-77.597%
2024-11-21	0.040800	0.040800	0.035100	0.035600	+13.016%	13,081	-76.966%
2024-11-20	0.032300	0.035000	0.031500	0.031500	-10.000%	12,846	-73.968%
2024-11-19	0.041000	0.041000	0.035000	0.035000	-12.060%	1,043	-76.571%
2024-11-18	0.037500	0.043400	0.031000	0.039800	+32.667%	136,788	-79.397%
2024-11-15	0.027500	0.045000	0.027500	0.030000	0.000%	27,676	-72.667%
2024-11-14	0.053400	0.081500	0.030000	0.030000	-43.715%	237,911	-72.667%
2024-11-13	0.044200	0.053400	0.037500	0.053300	-0.187%	6,516	-84.615%
2024-11-12	0.037100	0.053400	0.037100	0.053400	+8.980%	10,752	-84.644%
2024-11-11	0.047499	0.050000	0.047499	0.049000	+22.500%	8,754	-83.265%
2024-11-08	0.039900	0.040000	0.034100	0.040000	+29.032%	4,400	-79.500%
2024-11-07	0.025600	0.040000	0.025600	0.031000	-22.500%	8,438	-73.548%
2024-11-06	0.040000	0.040000	0.025200	0.040000	0.000%	63,084	-79.500%
2024-11-04	0.040000	0.040000	0.039600	0.040000	+1.010%	25,000	-79.500%
2024-11-01	0.035000	0.040000	0.025100	0.039600	+13.143%	85,161	-79.293%
2024-10-31	0.036200	0.036200	0.035000	0.035000	-12.500%	10,256	-76.571%
2024-10-29	0.040400	0.040400	0.040000	0.040000	-10.913%	1,201	-79.500%
2024-10-28	0.033100	0.045000	0.033100	0.044900	+1.126%	27,428	-81.737%
2024-10-25	0.040000	0.044400	0.037000	0.044400	+10.448%	12,905	-81.532%
2024-10-24	0.040000	0.040200	0.036900	0.040200	+0.500%	21,542	-79.602%
2024-10-23	0.037872	0.045000	0.035000	0.040000	+6.101%	33,656	-79.500%
2024-10-22	0.045000	0.045000	0.037700	0.037700	-22.268%	10,323	-78.249%
2024-10-21	0.048100	0.048500	0.048100	0.048500	+30.728%	374	-83.093%
2024-10-18	0.046749	0.048500	0.037100	0.037100	+6.000%	11,744	-77.898%
2024-10-17	0.041800	0.045000	0.035000	0.035000	-15.459%	8,091	-76.571%
2024-10-16	0.048100	0.048500	0.041400	0.041400	+0.730%	30,903	-80.193%
2024-10-15	0.048100	0.048500	0.041000	0.041100	-16.970%	33,431	-80.049%
2024-10-10	0.049500	0.049500	0.049500	0.049500	+4.211%	254	-83.434%
2024-10-08	0.035000	0.047500	0.035000	0.047500	+35.714%	384	-82.737%
2024-10-07	0.032700	0.050000	0.032700	0.035000	-22.222%	11,438	-76.571%
2024-10-03	0.045000	0.045000	0.044900	0.045000	0.000%	1,224	-81.778%
2024-10-02	0.045400	0.047400	0.045000	0.045000	0.000%	705	-81.778%
2024-09-27	0.035000	0.048900	0.035000	0.045000	+2.506%	1,719	-81.778%
2024-09-26	0.043900	0.043900	0.043900	0.043900	-10.408%	142	-81.321%
2024-09-25	0.045000	0.049000	0.045000	0.049000	-6.667%	669	-83.265%
2024-09-23	0.052500	0.052500	0.052500	0.052500	+30.923%	369	-84.381%
2024-09-20	0.040500	0.050000	0.040100	0.040100	-19.800%	24,286	-79.551%
2024-09-19	0.050000	0.050000	0.050000	0.050000	0.000%	139	-83.600%
2024-09-17	0.050000	0.050000	0.050000	0.050000	+24.688%	105	-83.600%
2024-09-16	0.050000	0.050000	0.040100	0.040100	-10.889%	1,664	-79.551%
2024-09-13	0.049900	0.049900	0.045000	0.045000	-9.820%	400	-81.778%
2024-09-12	0.050000	0.050000	0.040100	0.049900	+24.439%	1,289	-83.567%
2024-09-11	0.050000	0.050000	0.040100	0.040100	-19.800%	61,364	-79.551%
2024-09-10	0.050000	0.050000	0.050000	0.050000	+1.420%	782	-83.600%
2024-09-05	0.040000	0.050000	0.032600	0.049300	+10.787%	71,643	-83.367%
2024-09-04	0.050000	0.054000	0.035000	0.044500	-17.438%	13,807	-81.573%
2024-09-03	0.053899	0.053899	0.053899	0.053899	+7.798%	200	-84.786%
2024-08-30	0.044751	0.054000	0.044751	0.050000	-4.580%	11,480	-83.600%
2024-08-29	0.035100	0.059400	0.035100	0.052400	-4.727%	6,117	-84.351%
2024-08-28	0.055000	0.055000	0.055000	0.055000	+10.000%	101	-85.091%
2024-08-27	0.050000	0.050001	0.050000	0.050000	0.000%	35,904	-83.600%
2024-08-26	0.050000	0.050500	0.050000	0.050000	0.000%	6,801	-83.600%
2024-08-23	0.059500	0.059500	0.050000	0.050000	+11.111%	17,871	-83.600%
2024-08-22	0.050000	0.050101	0.045000	0.045000	+0.671%	53,716	-81.778%
2024-08-20	0.050000	0.050000	0.025300	0.044700	+8.759%	10,800	-81.655%
2024-08-19	0.025600	0.049000	0.018000	0.041100	+24.924%	48,018	-80.049%
2024-08-16	0.035000	0.037300	0.032100	0.032900	+9.667%	11,060	-75.076%
2024-08-15	0.030600	0.030600	0.030000	0.030000	-24.051%	26,829	-72.667%
2024-08-14	0.039500	0.039500	0.039500	0.039500	+12.857%	1,000	-79.241%
2024-08-13	0.031100	0.035001	0.031100	0.035000	-8.807%	5,474	-76.571%
2024-08-12	0.039500	0.039500	0.038380	0.038380	-1.590%	8,500	-78.635%
2024-08-09	0.039000	0.039000	0.039000	0.039000	0.000%	5,100	-78.974%
2024-08-07	0.039000	0.039000	0.039000	0.039000	+4.839%	100	-78.974%
2024-08-06	0.037900	0.037900	0.031700	0.037200	+2.479%	9,124	-77.957%
2024-08-05	0.039100	0.039500	0.036300	0.036300	+17.476%	10,100	-77.410%
2024-08-01	0.039399	0.039900	0.025200	0.030900	-21.574%	14,695	-73.463%
2024-07-30	0.039000	0.039400	0.039000	0.039400	-0.253%	1,700	-79.188%
2024-07-26	0.039500	0.039500	0.039500	0.039500	+58.000%	500	-79.241%
2024-07-25	0.039900	0.039900	0.023500	0.025000	-34.211%	12,312	-67.200%
2024-07-23	0.037600	0.039500	0.037600	0.038000	+19.497%	1,874	-78.421%
2024-07-22	0.037900	0.037900	0.025000	0.031800	-16.093%	9,462	-74.214%
2024-07-18	0.039500	0.039900	0.037899	0.037899	+8.283%	4,487	-78.364%
2024-07-17	0.025100	0.039900	0.025000	0.035000	-12.281%	54,361	-76.571%
2024-07-16	0.039900	0.039900	0.039900	0.039900	0.000%	1,300	-79.449%
2024-07-15	0.035000	0.040000	0.034899	0.039900	-0.250%	25,502	-79.449%
2024-07-12	0.038700	0.040000	0.038700	0.040000	+0.025%	6,690	-79.500%
2024-07-11	0.040000	0.040000	0.035068	0.039990	-0.025%	28,364	-79.495%
2024-07-10	0.040000	0.040000	0.040000	0.040000	+5.291%	372	-79.500%
2024-07-09	0.040000	0.040000	0.035100	0.037990	-5.025%	55,631	-78.415%
2024-07-08	0.030000	0.040000	0.030000	0.040000	+42.857%	28,158	-79.500%
2024-07-05	0.028120	0.028120	0.028000	0.028000	-29.825%	2,777	-70.714%
2024-07-03	0.040000	0.060000	0.029900	0.039900	-0.250%	31,295	-79.449%
2024-07-02	0.030300	0.040000	0.025000	0.040000	0.000%	33,107	-79.500%
2024-07-01	0.040000	0.040000	0.040000	0.040000	0.000%	200	-79.500%
2024-06-28	0.034000	0.040000	0.034000	0.040000	+6.667%	16,975	-79.500%
2024-06-27	0.032300	0.042500	0.025067	0.037500	+1.351%	70,461	-78.133%
2024-06-26	0.041600	0.041600	0.037000	0.037000	-21.277%	1,500	-77.838%
2024-06-25	0.047000	0.047000	0.047000	0.047000	+10.588%	100	-82.553%
2024-06-24	0.027100	0.042500	0.027100	0.042500	0.000%	26,000	-80.706%
2024-06-21	0.032300	0.042500	0.032000	0.042500	0.000%	25,899	-80.706%
2024-06-20	0.044800	0.047700	0.032100	0.042500	+6.250%	16,560	-80.706%
2024-06-18	0.025100	0.047551	0.025000	0.040000	+60.000%	65,006	-79.500%
2024-06-17	0.060000	0.065000	0.025000	0.025000	-63.397%	16,882	-67.200%
2024-06-14	0.068300	0.068300	0.068300	0.068300	+100.293%	201	-87.994%
2024-06-13	0.044900	0.068700	0.025000	0.034100	-24.222%	33,053	-75.953%
2024-06-12	0.040500	0.070500	0.040500	0.045000	-39.920%	3,097	-81.778%
2024-06-11	0.074600	0.077700	0.066600	0.074900	+0.538%	6,188	-89.052%
2024-06-10	0.062349	0.074499	0.062349	0.074499	+3.904%	200	-88.993%
2024-06-07	0.052500	0.071800	0.050100	0.071700	-15.647%	21,472	-88.563%
2024-06-06	0.055600	0.085000	0.052500	0.085000	-5.556%	1,352	-90.353%
2024-06-05	0.053000	0.090000	0.053000	0.090000	+38.675%	200	-90.889%
2024-06-04	0.064900	0.064900	0.064900	0.064900	-0.154%	2,000	-87.365%
2024-06-03	0.049400	0.090000	0.046149	0.065000	+14.638%	29,200	-87.385%
2024-05-31	0.062700	0.062700	0.036700	0.056700	+54.076%	11,150	-85.538%
2024-05-29	0.037000	0.037000	0.036800	0.036800	-24.590%	500	-77.717%
2024-05-24	0.048800	0.048800	0.048800	0.048800	-2.595%	1,216	-83.197%
2024-05-21	0.047500	0.050100	0.032000	0.050100	+3.299%	24,850	-83.633%
2024-05-20	0.035500	0.048500	0.028750	0.048500	+38.571%	62,363	-83.093%
2024-05-17	0.047500	0.047900	0.031000	0.035000	+2.941%	17,691	-76.571%
2024-05-16	0.039800	0.050100	0.030000	0.034000	+12.583%	61,768	-75.882%
2024-05-15	0.050100	0.064899	0.030200	0.030200	-38.618%	32,666	-72.848%
2024-05-14	0.059700	0.070000	0.040200	0.049200	+22.693%	12,899	-83.333%
2024-05-13	0.057500	0.082000	0.040000	0.040100	-49.875%	149,833	-79.551%
2024-05-08	0.041800	0.090000	0.041800	0.080000	+3.493%	12,718	-89.750%
2024-05-07	0.070000	0.077300	0.070000	0.077300	+11.223%	298	-89.392%
2024-05-06	0.065100	0.089500	0.041500	0.069500	-22.778%	21,525	-88.201%
2024-05-03	0.070000	0.090000	0.060999	0.090000	+28.571%	12,697	-90.889%
2024-05-02	0.069899	0.070000	0.060999	0.070000	0.000%	5,000	-88.286%
2024-04-30	0.065000	0.078000	0.060200	0.070000	0.000%	30,004	-88.286%
2024-04-29	0.059000	0.070700	0.045000	0.070000	+40.000%	38,100	-88.286%
2024-04-25	0.082700	0.082700	0.050000	0.050000	-43.182%	152,451	-83.600%
2024-04-24	0.087899	0.088000	0.087899	0.088000	+6.538%	2,206	-90.682%
2024-04-22	0.082600	0.082600	0.082600	0.082600	-6.136%	100	-90.073%
2024-04-19	0.087900	0.088000	0.087900	0.088000	-2.222%	2,495	-90.682%
2024-04-18	0.090000	0.090000	0.089890	0.090000	+9.090%	2,550	-90.889%
2024-04-16	0.090000	0.090000	0.082501	0.082501	-8.332%	2,000	-90.061%
2024-04-12	0.081900	0.090000	0.081800	0.090000	+3.687%	1,280	-90.889%
2024-04-11	0.086800	0.086800	0.086800	0.086800	-3.556%	500	-90.553%
2024-04-09	0.072500	0.090000	0.072500	0.090000	0.000%	10,581	-90.889%
2024-04-05	0.085849	0.090000	0.081700	0.090000	0.000%	4,293	-90.889%
2024-04-04	0.084800	0.090000	0.084800	0.090000	+9.091%	6,754	-90.889%
2024-04-03	0.084700	0.084700	0.081600	0.082500	-2.597%	1,085	-90.061%
2024-04-02	0.084700	0.084700	0.084700	0.084700	-3.200%	1,100	-90.319%
2024-03-28	0.075700	0.087500	0.060000	0.087500	+16.667%	13,007	-90.629%
2024-03-27	0.089000	0.090000	0.075000	0.075000	-7.178%	5,199	-89.067%
2024-03-26	0.073200	0.090000	0.070000	0.080800	-8.597%	53,763	-89.851%
2024-03-25	0.088500	0.090000	0.088400	0.088400	-1.778%	2,000	-90.724%
2024-03-22	0.078300	0.095000	0.071600	0.090000	+3.448%	8,301	-90.889%
2024-03-21	0.094000	0.094000	0.087000	0.087000	0.000%	500	-90.575%