Dark

RBAC.WS
RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordina
stock NYSE

Inactive

Aug 1, 2022

0.000200USD-99.333%(-0.029800)1,380,458

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-01	0.0040	0.0040	0.0001	0.0002	-99.333%	1,380,458	0.000%
2022-07-29	0.0400	0.0400	0.0284	0.0300	-25.000%	594,645	-99.333%
2022-07-28	0.0580	0.0580	0.0352	0.0400	-19.840%	11,701	-99.500%
2022-07-27	0.0589	0.0589	0.0399	0.0499	-16.555%	21,083	-99.599%
2022-07-26	0.0599	0.0600	0.0597	0.0598	-0.333%	53,246	-99.666%
2022-07-25	0.0700	0.0749	0.0500	0.0600	-7.692%	348,612	-99.667%
2022-07-22	0.0400	0.0800	0.0400	0.0650	+30.000%	295,895	-99.692%
2022-07-21	0.0420	0.0500	0.0350	0.0500	+17.925%	444,153	-99.600%
2022-07-20	0.0366	0.0429	0.0304	0.0424	+9.561%	238,149	-99.528%
2022-07-19	0.0430	0.0430	0.0304	0.0387	-3.008%	144,910	-99.483%
2022-07-18	0.0449	0.0449	0.0275	0.0399	+40.493%	149,984	-99.499%
2022-07-15	0.0342	0.0449	0.0275	0.0284	-24.868%	193,107	-99.296%
2022-07-14	0.0388	0.0388	0.0378	0.0378	+2.162%	5,148	-99.471%
2022-07-13	0.0360	0.0370	0.0313	0.0370	+3.352%	43,908	-99.459%
2022-07-12	0.0365	0.0365	0.0354	0.0358	-10.050%	89,024	-99.441%
2022-07-11	0.0448	0.0448	0.0398	0.0398	-0.500%	27,310	-99.497%
2022-07-08	0.0400	0.0450	0.0399	0.0400	-11.111%	40,034	-99.500%
2022-07-07	0.0380	0.0765	0.0380	0.0450	+12.500%	56,690	-99.556%
2022-07-06	0.0795	0.0795	0.0395	0.0400	+0.503%	20,055	-99.500%
2022-07-05	0.0400	0.0516	0.0371	0.0398	-20.400%	12,679	-99.497%
2022-07-01	0.0398	0.0512	0.0390	0.0500	+51.976%	45,473	-99.600%
2022-06-30	0.0333	0.0398	0.0323	0.0329	+8.581%	99,151	-99.392%
2022-06-29	0.0399	0.0399	0.0303	0.0303	-11.662%	17,857	-99.340%
2022-06-28	0.0398	0.0398	0.0343	0.0343	-3.380%	202,583	-99.417%
2022-06-27	0.0301	0.0400	0.0301	0.0355	+16.776%	99,328	-99.437%
2022-06-24	0.0452	0.0574	0.0303	0.0304	-22.251%	419,167	-99.342%
2022-06-23	0.0500	0.0501	0.0381	0.0391	-19.215%	186,683	-99.488%
2022-06-22	0.0452	0.0500	0.0394	0.0484	+21.000%	484,193	-99.587%
2022-06-21	0.0503	0.0503	0.0383	0.0400	-13.043%	552,987	-99.500%
2022-06-17	0.0550	0.0568	0.0442	0.0460	-9.804%	117,993	-99.565%
2022-06-16	0.0655	0.0655	0.0483	0.0510	-7.104%	117,256	-99.608%
2022-06-15	0.0698	0.0700	0.0517	0.0549	-13.950%	109,831	-99.636%
2022-06-14	0.0795	0.0798	0.0600	0.0638	+0.314%	106,156	-99.687%
2022-06-13	0.0680	0.0689	0.0600	0.0636	-20.500%	87,620	-99.686%
2022-06-10	0.0700	0.0800	0.0700	0.0800	+14.286%	14,898	-99.750%
2022-06-09	0.0740	0.0800	0.0700	0.0700	-4.110%	78,683	-99.714%
2022-06-08	0.0750	0.0800	0.0620	0.0730	-2.667%	188,814	-99.726%
2022-06-07	0.0782	0.0799	0.0660	0.0750	+3.448%	134,528	-99.733%
2022-06-06	0.0700	0.0800	0.0700	0.0725	-9.262%	201,160	-99.724%
2022-06-03	0.0900	0.0900	0.0622	0.0799	-2.561%	838,952	-99.750%
2022-06-02	0.0700	0.1000	0.0700	0.0820	-13.684%	816,811	-99.756%
2022-06-01	0.0800	0.1007	0.0611	0.0950	-86.809%	1,896,120	-99.789%
2022-05-31	0.7608	0.8151	0.7202	0.7202	-3.986%	112,164	-99.972%
2022-05-27	0.7000	0.7800	0.7000	0.7501	+11.955%	28,595	-99.973%
2022-05-26	0.6200	0.7100	0.6000	0.6700	+7.786%	259,373	-99.970%
2022-05-25	0.6673	0.6800	0.6021	0.6216	-1.333%	448,376	-99.968%
2022-05-24	0.7178	0.7178	0.6001	0.6300	-0.787%	5,273	-99.968%
2022-05-23	0.6704	0.6754	0.6010	0.6350	+0.205%	245,977	-99.969%
2022-05-20	0.6685	0.6980	0.5760	0.6337	-3.985%	133,180	-99.968%
2022-05-19	0.6700	0.7300	0.6226	0.6600	-1.493%	30,871	-99.970%
2022-05-18	0.6700	0.7000	0.6700	0.6700	-2.899%	141,244	-99.970%
2022-05-17	0.7199	0.7199	0.6600	0.6900	-1.947%	39,108	-99.971%
2022-05-16	0.6900	0.7037	0.6899	0.7037	-2.264%	15,414	-99.972%
2022-05-13	0.6901	0.7200	0.6810	0.7200	+5.882%	32,867	-99.972%
2022-05-12	0.6800	0.7018	0.6551	0.6800	-0.162%	138,014	-99.971%
2022-05-11	0.6600	0.6905	0.6600	0.6811	+3.197%	8,043	-99.971%
2022-05-10	0.7000	0.7088	0.6550	0.6600	-6.872%	78,501	-99.970%
2022-05-09	0.7000	0.7823	0.6707	0.7087	+1.214%	69,966	-99.972%
2022-05-06	0.6910	0.7216	0.6910	0.7002	-5.314%	2,410	-99.971%
2022-05-05	0.7400	0.7999	0.6985	0.7395	-1.871%	158,065	-99.973%
2022-05-04	0.7500	0.8000	0.6633	0.7536	+1.495%	270,620	-99.973%
2022-05-03	0.7675	0.7700	0.7001	0.7425	-2.315%	133,265	-99.973%
2022-05-02	0.7202	0.7601	0.7201	0.7601	-1.286%	5,497	-99.974%
2022-04-29	0.7500	0.8014	0.7001	0.7700	-3.750%	148,526	-99.974%
2022-04-28	0.8081	0.8101	0.7902	0.8000	-7.461%	37,369	-99.975%
2022-04-26	0.8590	0.8900	0.8450	0.8645	+0.523%	19,605	-99.977%
2022-04-25	0.8359	0.9107	0.8359	0.8600	-3.382%	33,057	-99.977%
2022-04-22	0.9400	0.9400	0.8440	0.8901	-2.090%	17,216	-99.978%
2022-04-21	0.9398	0.9400	0.9091	0.9091	-2.915%	20,489	-99.978%
2022-04-20	0.9398	0.9398	0.9000	0.9364	+1.783%	15,517	-99.979%
2022-04-19	0.8849	0.9346	0.8800	0.9200	+6.977%	27,744	-99.978%
2022-04-18	0.8300	0.8750	0.8300	0.8600	-2.273%	3,356	-99.977%
2022-04-14	0.8600	0.8800	0.8600	0.8800	-0.990%	1,800	-99.977%
2022-04-13	0.8500	0.9500	0.8393	0.8888	+7.059%	39,504	-99.977%
2022-04-12	0.8302	0.8302	0.8302	0.8302	-7.375%	200	-99.976%
2022-04-11	0.7900	0.9047	0.7900	0.8963	+5.459%	22,149	-99.978%
2022-04-08	0.9200	1.0000	0.8499	0.8499	-8.633%	118,002	-99.976%
2022-04-07	0.8500	0.9818	0.8194	0.9302	+9.435%	97,312	-99.978%
2022-04-06	0.8400	0.8500	0.8000	0.8500	0.000%	12,300	-99.976%
2022-04-05	0.8505	0.8505	0.8500	0.8500	+1.190%	1,397	-99.976%
2022-04-04	0.8500	0.8560	0.8400	0.8400	+4.974%	6,640	-99.976%
2022-04-01	0.8001	0.8301	0.8001	0.8002	-5.859%	2,094	-99.975%
2022-03-31	0.8500	0.8500	0.8500	0.8500	0.000%	850	-99.976%
2022-03-30	0.7300	0.8500	0.7300	0.8500	+11.842%	39,547	-99.976%
2022-03-29	0.7900	0.7900	0.7249	0.7600	+2.703%	7,110	-99.974%
2022-03-28	0.8000	0.8000	0.7202	0.7400	-1.333%	15,785	-99.973%
2022-03-25	0.7500	0.7519	0.7500	0.7500	+1.351%	5,167	-99.973%
2022-03-24	0.7499	0.7499	0.7000	0.7400	0.000%	85,078	-99.973%
2022-03-23	0.7300	0.7400	0.7000	0.7400	+1.356%	46,086	-99.973%
2022-03-22	0.7501	0.7501	0.7162	0.7301	-2.653%	16,625	-99.973%
2022-03-21	0.7100	0.7500	0.7045	0.7500	-2.242%	13,673	-99.973%
2022-03-18	0.7089	0.7701	0.7000	0.7672	+3.676%	16,637	-99.974%
2022-03-17	0.7220	0.7400	0.7100	0.7400	+2.351%	10,052	-99.973%
2022-03-16	0.7500	0.7500	0.7230	0.7230	-4.893%	3,100	-99.972%
2022-03-15	0.7250	0.7624	0.7002	0.7602	+2.730%	32,510	-99.974%
2022-03-14	0.7100	0.7499	0.7100	0.7400	+2.764%	29,204	-99.973%
2022-03-11	0.7400	0.7401	0.7200	0.7201	-2.689%	11,871	-99.972%
2022-03-10	0.7990	0.8300	0.7400	0.7400	-7.512%	73,300	-99.973%
2022-03-09	0.8000	0.8400	0.7701	0.8001	+0.012%	48,517	-99.975%
2022-03-08	0.7299	0.8000	0.7299	0.8000	+2.538%	31,924	-99.975%
2022-03-07	0.8000	0.8200	0.7802	0.7802	-2.475%	22,550	-99.974%
2022-03-04	0.7000	0.8100	0.7000	0.8000	+3.212%	66,548	-99.975%
2022-03-03	0.7500	0.8000	0.7500	0.7751	+0.754%	12,575	-99.974%
2022-03-02	0.7300	0.7693	0.7300	0.7693	+5.789%	284,885	-99.974%
2022-03-01	0.7000	0.7380	0.7000	0.7272	+3.886%	95,288	-99.972%
2022-02-28	0.7000	0.7200	0.7000	0.7000	0.000%	18,761	-99.971%
2022-02-25	0.7000	0.7000	0.7000	0.7000	+1.435%	2,906	-99.971%
2022-02-24	0.6300	0.7000	0.6300	0.6901	+2.267%	46,180	-99.971%
2022-02-23	0.6500	0.6749	0.6500	0.6748	+6.318%	4,440	-99.970%
2022-02-22	0.6701	0.6800	0.6347	0.6347	-5.984%	38,555	-99.968%
2022-02-18	0.6750	0.6823	0.6750	0.6751	-0.721%	7,603	-99.970%
2022-02-17	0.6700	0.6801	0.6700	0.6800	+1.493%	177,836	-99.971%
2022-02-16	0.7000	0.7000	0.6651	0.6700	-1.471%	225,535	-99.970%
2022-02-15	0.6801	0.7139	0.6783	0.6800	0.000%	706,818	-99.971%
2022-02-14	0.6700	0.7275	0.6700	0.6800	-4.225%	70,594	-99.971%
2022-02-11	0.7100	0.7300	0.7062	0.7100	+1.429%	73,922	-99.972%
2022-02-10	0.6300	0.7000	0.6200	0.7000	+13.269%	94,868	-99.971%
2022-02-09	0.6150	0.6300	0.6100	0.6180	+1.311%	75,755	-99.968%
2022-02-08	0.6005	0.6150	0.5903	0.6100	+1.582%	25,571	-99.967%
2022-02-07	0.6450	0.6450	0.5799	0.6005	+0.083%	89,128	-99.967%
2022-02-04	0.6901	0.6902	0.5899	0.6000	-13.056%	241,211	-99.967%
2022-02-03	0.6901	0.7101	0.6901	0.6901	-2.789%	2,076	-99.971%
2022-02-02	0.6700	0.7099	0.6700	0.7099	+5.924%	4,551	-99.972%
2022-02-01	0.6800	0.6800	0.6600	0.6702	0.000%	11,679	-99.970%
2022-01-31	0.6499	0.6862	0.6100	0.6702	+3.108%	5,894	-99.970%
2022-01-28	0.6400	0.6698	0.6200	0.6500	0.000%	116,359	-99.969%
2022-01-27	0.7064	0.7064	0.6401	0.6500	-16.667%	78,171	-99.969%
2022-01-26	0.7700	0.8099	0.7215	0.7800	-4.866%	124,263	-99.974%
2022-01-25	0.7894	0.8299	0.7600	0.8199	-1.217%	13,653	-99.976%
2022-01-24	0.6801	0.9102	0.6199	0.8300	+6.547%	351,529	-99.976%
2022-01-21	0.9000	0.9000	0.6899	0.7790	-8.364%	695,356	-99.974%
2022-01-20	0.9401	0.9700	0.8500	0.8501	-10.516%	152,360	-99.976%
2022-01-19	0.9957	1.0000	0.9200	0.9500	-0.969%	25,535	-99.979%
2022-01-18	0.9502	0.9893	0.8801	0.9593	-3.101%	29,119	-99.979%
2022-01-14	1.0250	1.0250	0.9405	0.9900	-5.714%	42,920	-99.980%
2022-01-13	1.0600	1.0600	0.9844	1.0500	-4.545%	164,652	-99.981%
2022-01-12	1.2400	1.2400	1.0300	1.1000	-2.655%	807,301	-99.982%
2022-01-11	1.1500	1.1500	1.0600	1.1300	+1.345%	217,666	-99.982%
2022-01-10	1.0600	1.1500	1.0300	1.1150	+0.450%	181,128	-99.982%
2022-01-07	1.2400	1.2400	1.0600	1.1100	-4.310%	69,975	-99.982%
2022-01-06	1.2400	1.2400	1.0600	1.1600	-0.429%	178,979	-99.983%
2022-01-05	1.2000	1.2100	1.1500	1.1650	-1.271%	59,623	-99.983%
2022-01-04	1.1500	1.2200	1.1400	1.1800	-5.600%	159,163	-99.983%
2022-01-03	1.2500	1.2599	1.2400	1.2500	+0.612%	22,973	-99.984%
2021-12-31	1.1500	1.2424	1.1500	1.2424	+6.644%	37,504	-99.984%
2021-12-30	1.2000	1.2199	1.1500	1.1650	-2.917%	18,775	-99.983%
2021-12-29	1.2101	1.2450	1.1309	1.2000	-3.226%	112,342	-99.983%
2021-12-28	1.2600	1.3500	1.2400	1.2400	-6.061%	48,843	-99.984%
2021-12-27	1.4700	1.4700	1.2100	1.3200	-1.493%	17,826	-99.985%
2021-12-23	1.4200	1.4200	1.3350	1.3400	+1.515%	17,774	-99.985%
2021-12-22	1.5400	1.5400	1.3000	1.3200	-3.650%	15,553	-99.985%
2021-12-21	1.5500	1.5500	1.3300	1.3700	-1.439%	87,906	-99.985%
2021-12-20	1.3600	1.4600	1.3600	1.3900	-5.442%	224,390	-99.986%
2021-12-17	1.3900	1.4700	1.3709	1.4700	-2.326%	47,112	-99.986%
2021-12-16	1.4500	1.5400	1.4300	1.5050	+5.237%	132,916	-99.987%
2021-12-15	1.5500	1.5500	1.4100	1.4301	-4.787%	45,097	-99.986%
2021-12-14	1.6100	1.6100	1.4100	1.5020	-5.535%	117,296	-99.987%
2021-12-13	1.7800	1.7800	1.5400	1.5900	-2.454%	15,902	-99.987%
2021-12-10	1.6100	1.6300	1.5700	1.6300	-4.118%	21,170	-99.988%
2021-12-09	1.4200	1.7600	1.4000	1.7000	+6.583%	309,382	-99.988%
2021-12-08	1.6700	1.6700	1.5100	1.5950	+5.629%	80,108	-99.987%
2021-12-07	1.3400	1.5500	1.3300	1.5100	+6.338%	40,311	-99.987%
2021-12-06	1.3000	1.4200	1.2600	1.4200	+4.797%	88,370	-99.986%
2021-12-03	1.4000	1.4000	1.3000	1.3550	-3.901%	43,046	-99.985%
2021-12-02	1.4500	1.4700	1.2500	1.4100	-4.407%	54,538	-99.986%
2021-12-01	1.7200	1.7200	1.4300	1.4750	+1.724%	25,671	-99.986%
2021-11-30	1.7800	1.7800	1.4300	1.4500	-14.706%	228,914	-99.986%
2021-11-29	1.7800	1.7800	1.6500	1.7000	-1.163%	19,153	-99.988%
2021-11-26	1.7700	1.7700	1.6500	1.7200	-2.825%	16,224	-99.988%
2021-11-24	1.8900	1.8900	1.6800	1.7700	+0.568%	17,589	-99.989%
2021-11-23	1.8300	1.8300	1.6100	1.7600	+3.529%	50,123	-99.989%
2021-11-22	1.9100	1.9100	1.6900	1.7000	-5.556%	139,174	-99.988%
2021-11-19	1.7500	1.8500	1.7200	1.8000	-1.639%	173,148	-99.989%
2021-11-18	1.9100	1.9100	1.8000	1.8300	0.000%	65,644	-99.989%
2021-11-17	1.9000	1.9000	1.8000	1.8300	-2.711%	137,597	-99.989%
2021-11-16	1.8900	1.9100	1.8300	1.8810	-1.518%	295,414	-99.989%
2021-11-15	1.8000	1.9200	1.8000	1.9100	+8.523%	489,683	-99.990%
2021-11-12	1.6700	1.8000	1.6700	1.7600	0.000%	142,773	-99.989%
2021-11-11	1.6300	1.7700	1.6100	1.7600	-0.565%	243,169	-99.989%
2021-11-10	1.7700	1.8400	1.7500	1.7700	-2.747%	55,268	-99.989%
2021-11-09	1.8700	1.8701	1.7800	1.8200	-2.674%	162,592	-99.989%
2021-11-08	1.7800	1.9000	1.7500	1.8700	+8.092%	20,672	-99.989%
2021-11-05	1.7000	1.9000	1.6300	1.7300	-1.143%	190,296	-99.988%
2021-11-04	1.6800	1.8300	1.6800	1.7500	0.000%	26,141	-99.989%
2021-11-03	1.6800	1.8500	1.6500	1.7500	-1.130%	53,976	-99.989%
2021-11-02	1.6700	1.7700	1.6700	1.7700	+1.143%	60,296	-99.989%
2021-11-01	1.6600	1.8300	1.6600	1.7500	+6.061%	292,778	-99.989%
2021-10-29	1.6222	1.7500	1.6222	1.6500	+0.610%	88,657	-99.988%
2021-10-28	1.5500	1.6500	1.5500	1.6400	+2.500%	55,310	-99.988%
2021-10-27	1.7500	1.7699	1.5800	1.6000	-6.433%	138,018	-99.988%
2021-10-26	1.6000	1.9500	1.5500	1.7100	+12.500%	607,807	-99.988%
2021-10-25	1.6000	1.6000	1.4608	1.5200	-1.935%	46,441	-99.987%
2021-10-22	1.5000	1.5508	1.4400	1.5500	+3.326%	59,997	-99.987%
2021-10-21	1.3700	1.5100	1.3700	1.5001	+10.301%	269,793	-99.987%
2021-10-20	1.3100	1.4100	1.3100	1.3600	-2.158%	113,126	-99.985%
2021-10-19	1.2999	1.4000	1.2999	1.3900	+6.107%	208,954	-99.986%
2021-10-18	1.2800	1.3100	1.2500	1.3100	+0.769%	131,550	-99.985%
2021-10-15	1.2601	1.3000	1.2500	1.3000	+0.775%	354,381	-99.985%
2021-10-14	1.2500	1.3100	1.2500	1.2900	0.000%	656,647	-99.984%
2021-10-13	1.1200	1.3399	1.0200	1.2900	+4.032%	1,978,658	-99.984%
2021-10-12	1.1100	1.3000	1.1100	1.2400	+3.333%	313,365	-99.984%
2021-10-11	1.1500	1.2800	1.1400	1.2000	+1.695%	227,241	-99.983%
2021-10-08	0.7800	1.3000	0.7700	1.1800	+59.459%	2,862,175	-99.983%
2021-10-07	0.7300	0.7400	0.7100	0.7400	+2.564%	18,637	-99.973%
2021-10-06	0.7900	0.7900	0.6800	0.7215	-1.151%	95,313	-99.972%
2021-10-05	0.7006	0.7349	0.7006	0.7299	+1.375%	27,316	-99.973%
2021-10-04	0.7400	0.7400	0.6801	0.7200	-7.692%	32,611	-99.972%
2021-10-01	0.7200	0.7800	0.7151	0.7800	-3.045%	58,138	-99.974%
2021-09-30	0.7500	0.8045	0.7100	0.8045	+7.267%	28,344	-99.975%
2021-09-29	0.7500	0.7701	0.7500	0.7500	+1.351%	9,064	-99.973%
2021-09-28	0.7900	0.8000	0.7399	0.7400	-6.329%	46,869	-99.973%
2021-09-27	0.7700	0.7999	0.7501	0.7900	+2.451%	26,960	-99.975%
2021-09-24	0.7800	0.7999	0.7500	0.7711	+2.540%	20,624	-99.974%
2021-09-23	0.7503	0.7600	0.7500	0.7520	-0.013%	13,651	-99.973%
2021-09-22	0.7500	0.7799	0.7500	0.7521	+1.635%	15,920	-99.973%
2021-09-21	0.7149	0.7500	0.7149	0.7400	-1.333%	362,715	-99.973%
2021-09-20	0.7200	0.8190	0.7110	0.7500	-0.133%	31,538	-99.973%
2021-09-17	0.8000	0.8100	0.7500	0.7510	-6.137%	48,272	-99.973%
2021-09-16	0.7899	0.8001	0.7600	0.8001	+5.276%	26,268	-99.975%
2021-09-15	0.7700	0.7729	0.7500	0.7600	+1.333%	10,300	-99.974%
2021-09-14	0.7110	0.7500	0.7100	0.7500	0.000%	30,276	-99.973%
2021-09-13	0.7501	0.7525	0.7300	0.7500	+2.740%	10,325	-99.973%
2021-09-10	0.7789	0.7798	0.7300	0.7300	-2.667%	18,396	-99.973%
2021-09-09	0.6812	0.7600	0.6812	0.7500	+8.696%	97,687	-99.973%
2021-09-08	0.7200	0.7300	0.6900	0.6900	-4.167%	95,287	-99.971%
2021-09-07	0.7499	0.7500	0.6901	0.7200	-5.276%	34,210	-99.972%
2021-09-03	0.6952	0.7642	0.6952	0.7601	0.000%	41,414	-99.974%
2021-09-02	0.7300	0.7601	0.6910	0.7601	+10.159%	27,950	-99.974%
2021-09-01	0.7400	0.7628	0.6802	0.6900	-5.879%	445,190	-99.971%
2021-08-31	0.7200	0.7800	0.7110	0.7331	+0.411%	24,473	-99.973%
2021-08-30	0.7100	0.7301	0.7100	0.7301	0.000%	45,312	-99.973%
2021-08-27	0.7602	0.7779	0.7103	0.7301	-2.653%	48,621	-99.973%
2021-08-26	0.7249	0.7700	0.7199	0.7500	0.000%	132,945	-99.973%
2021-08-25	0.8300	0.8300	0.7110	0.7500	-6.250%	78,418	-99.973%
2021-08-24	0.7854	0.8199	0.7750	0.8000	+1.859%	56,099	-99.975%
2021-08-23	0.8100	0.8300	0.7330	0.7854	-7.600%	131,587	-99.975%
2021-08-20	0.8100	0.9300	0.7510	0.8500	+2.410%	177,779	-99.976%
2021-08-19	0.8100	0.8690	0.7901	0.8300	-1.190%	55,461	-99.976%
2021-08-18	0.8400	0.8518	0.8100	0.8400	0.000%	70,670	-99.976%
2021-08-17	0.8800	0.9187	0.8400	0.8400	-10.686%	74,802	-99.976%
2021-08-16	0.9100	0.9405	0.8806	0.9405	+1.347%	23,246	-99.979%
2021-08-13	0.9498	0.9498	0.8801	0.9280	-4.300%	34,306	-99.978%
2021-08-12	0.9202	0.9697	0.9100	0.9697	+1.000%	19,450	-99.979%
2021-08-11	0.9499	0.9601	0.8900	0.9601	+6.678%	41,143	-99.979%
2021-08-10	0.9060	0.9060	0.8720	0.9000	-3.226%	26,634	-99.978%
2021-08-09	0.9300	0.9500	0.8800	0.9300	-3.054%	66,965	-99.978%
2021-08-06	0.9380	0.9593	0.8700	0.9593	+2.282%	42,738	-99.979%
2021-08-05	0.8900	0.9379	0.8535	0.9379	+4.211%	44,564	-99.979%
2021-08-04	0.9150	0.9200	0.8700	0.9000	-1.099%	52,270	-99.978%
2021-08-03	0.9000	0.9499	0.8900	0.9100	+0.231%	73,807	-99.978%
2021-08-02	0.9206	0.9345	0.8950	0.9079	+0.878%	75,277	-99.978%
2021-07-30	0.9310	0.9901	0.9000	0.9000	-8.145%	219,856	-99.978%
2021-07-29	0.9300	0.9900	0.9110	0.9798	+5.355%	160,042	-99.980%
2021-07-28	0.9520	0.9588	0.9101	0.9300	-3.125%	169,084	-99.978%
2021-07-27	0.9600	0.9872	0.9400	0.9600	-1.021%	46,041	-99.979%
2021-07-26	0.9600	1.0000	0.9600	0.9699	-0.010%	190,521	-99.979%
2021-07-23	1.0000	1.0200	0.9700	0.9700	-2.129%	69,129	-99.979%
2021-07-22	1.0100	1.0400	0.9911	0.9911	-0.890%	28,809	-99.980%
2021-07-21	1.0300	1.0500	1.0000	1.0000	0.000%	27,002	-99.980%
2021-07-20	1.0500	1.0700	0.9901	1.0000	-3.855%	66,647	-99.980%
2021-07-19	1.0300	1.1100	1.0200	1.0401	-1.877%	33,276	-99.981%
2021-07-16	1.0200	1.0800	1.0200	1.0600	+1.923%	50,506	-99.981%
2021-07-15	1.0600	1.1100	1.0300	1.0400	-0.952%	61,879	-99.981%
2021-07-14	1.1001	1.1300	1.0500	1.0500	-5.405%	50,553	-99.981%
2021-07-13	1.0500	1.1400	1.0500	1.1100	-0.893%	47,215	-99.982%
2021-07-12	1.0900	1.1600	1.0900	1.1200	-2.592%	19,917	-99.982%
2021-07-09	1.1101	1.1700	1.1100	1.1498	+4.054%	34,093	-99.983%
2021-07-08	1.0200	1.1400	1.0200	1.1050	+3.271%	42,530	-99.982%
2021-07-07	1.0900	1.1300	1.0400	1.0700	-1.835%	78,978	-99.981%
2021-07-06	1.1500	1.1501	1.0800	1.0900	-6.838%	46,352	-99.982%
2021-07-02	1.1199	1.1700	1.1100	1.1700	+8.333%	66,788	-99.983%
2021-07-01	1.1199	1.1500	1.0500	1.0800	0.000%	59,945	-99.981%
2021-06-30	1.1000	1.1200	1.0800	1.0800	-1.818%	113,197	-99.981%
2021-06-29	1.1000	1.1300	1.0999	1.1000	+0.457%	128,089	-99.982%
2021-06-28	1.1000	1.1199	1.0800	1.0950	-0.455%	31,727	-99.982%
2021-06-25	1.1500	1.1700	1.0800	1.1000	-2.655%	46,341	-99.982%
2021-06-24	1.1100	1.1900	1.0900	1.1300	+3.670%	26,545	-99.982%
2021-06-23	1.1500	1.1593	1.0900	1.0900	-5.217%	20,072	-99.982%
2021-06-22	1.1000	1.1600	1.1000	1.1500	-0.947%	17,584	-99.983%
2021-06-21	1.1500	1.1800	1.1000	1.1610	+1.842%	32,917	-99.983%
2021-06-18	1.1500	1.2100	1.1200	1.1400	-7.317%	20,220	-99.982%
2021-06-17	1.2050	1.2300	1.1500	1.2300	+6.957%	6,481	-99.984%
2021-06-16	1.2600	1.2900	1.1200	1.1500	0.000%	30,856	-99.983%
2021-06-15	1.2000	1.2100	1.1200	1.1500	-2.542%	25,212	-99.983%
2021-06-14	1.1706	1.3500	1.1000	1.1800	+1.724%	62,760	-99.983%
2021-06-11	1.0700	1.1800	1.0700	1.1600	+0.009%	23,213	-99.983%
2021-06-10	1.3800	1.3981	1.0900	1.1599	-0.863%	43,473	-99.983%
2021-06-09	1.1500	1.1700	1.0806	1.1700	+3.540%	56,011	-99.983%
2021-06-08	1.0000	1.1550	1.0000	1.1300	+4.630%	49,387	-99.982%
2021-06-07	0.9832	1.0800	0.9832	1.0800	+3.846%	59,165	-99.981%
2021-06-04	0.9900	1.0500	0.9407	1.0400	-2.127%	51,870	-99.981%
2021-06-03	0.9800	1.0626	0.9500	1.0626	+4.187%	47,144	-99.981%
2021-06-02	0.9900	1.0300	0.9900	1.0199	+1.990%	15,445	-99.980%
2021-06-01	1.0200	1.0400	1.0000	1.0000	-1.961%	10,295	-99.980%
2021-05-28	1.0500	1.0500	0.9850	1.0200	+3.030%	13,737	-99.980%
2021-05-27	1.1000	1.1000	0.9825	0.9900	+1.497%	19,237	-99.980%
2021-05-26	1.0400	1.1000	0.9500	0.9754	-2.460%	33,922	-99.979%
2021-05-25	1.0000	1.0400	1.0000	1.0000	-0.170%	11,021	-99.980%
2021-05-24	1.0100	1.0400	0.9800	1.0017	+1.172%	166,621	-99.980%
2021-05-21	1.0400	1.0600	0.9801	0.9901	-2.969%	28,011	-99.980%
2021-05-20	0.9903	1.0600	0.9803	1.0204	-0.932%	55,063	-99.980%
2021-05-19	0.9800	1.0800	0.9800	1.0300	+6.725%	30,995	-99.981%
2021-05-18	1.0400	1.0900	0.9604	0.9651	-8.086%	8,974	-99.979%
2021-05-17	1.1001	1.1001	0.9701	1.0500	+1.942%	45,065	-99.981%
2021-05-14	0.9064	1.0399	0.9064	1.0300	+9.110%	41,292	-99.981%
2021-05-13	1.0300	1.1400	0.9019	0.9440	-6.070%	130,877	-99.979%
2021-05-12	1.0000	1.0400	0.9702	1.0050	-1.471%	28,552	-99.980%
2021-05-11	1.0200	1.0400	1.0100	1.0200	0.000%	60,640	-99.980%
2021-05-10	1.0700	1.0893	1.0000	1.0200	0.000%	61,030	-99.980%
2021-05-07	1.0600	1.0700	1.0200	1.0200	-6.422%	42,118	-99.980%
2021-05-06	1.1500	1.1500	1.0200	1.0900	+0.926%	71,231	-99.982%
2021-05-05	1.0500	1.1100	1.0600	1.0800	+0.935%	20,159	-99.981%
2021-05-04	1.0600	1.0800	1.0500	1.0700	-0.926%	40,723	-99.981%
2021-05-03	1.0700	1.1199	1.0400	1.0800	-6.897%	121,846	-99.981%
2021-04-30	1.0600	1.1600	1.0500	1.1600	+8.411%	55,573	-99.983%
2021-04-29	1.1000	1.1400	1.0510	1.0700	+0.943%	60,855	-99.981%
2021-04-28	1.0300	1.2000	1.0300	1.0600	0.000%	44,294	-99.981%
2021-04-27	1.0500	1.2300	1.0300	1.0600	+4.950%	126,232	-99.981%
2021-04-26	1.1900	1.1900	1.0100	1.0100	-11.404%	88,710	-99.980%
2021-04-23	1.1999	1.2000	1.0800	1.1400	+5.556%	15,609	-99.982%
2021-04-22	1.1000	1.2800	1.0500	1.0800	+0.935%	94,880	-99.981%
2021-04-21	1.0200	1.1400	1.0100	1.0700	+4.902%	175,653	-99.981%
2021-04-20	1.2000	1.2100	1.0100	1.0200	-9.735%	119,195	-99.980%
2021-04-19	1.2700	1.3700	1.1300	1.1300	-5.825%	89,595	-99.982%
2021-04-16	1.2500	1.2700	1.1600	1.1999	-4.770%	97,890	-99.983%
2021-04-15	1.3300	1.3300	1.2000	1.2600	-5.263%	55,520	-99.984%
2021-04-14	1.3000	1.3300	1.2601	1.3300	+1.534%	27,220	-99.985%
2021-04-13	1.3100	1.4100	1.2100	1.3099	-7.099%	84,890	-99.985%
2021-04-12	1.5000	1.5000	1.3700	1.4100	-0.704%	9,632	-99.986%
2021-04-09	1.6100	1.6100	1.3200	1.4200	-11.250%	46,569	-99.986%
2021-04-08	1.3200	1.6000	1.3100	1.6000	+15.108%	10,162	-99.988%
2021-04-07	1.6300	1.6300	1.3805	1.3900	+0.725%	19,296	-99.986%
2021-04-06	1.5100	1.5100	1.3500	1.3800	-2.128%	59,224	-99.986%
2021-04-05	1.5000	1.5300	1.3100	1.4100	+1.439%	58,132	-99.986%
2021-04-01	1.3100	1.4400	1.3100	1.3900	+2.206%	33,010	-99.986%
2021-03-31	1.3500	1.3899	1.3200	1.3600	0.000%	55,554	-99.985%
2021-03-30	1.3500	1.3901	1.3300	1.3600	0.000%	32,011	-99.985%
2021-03-29	1.4600	1.4600	1.3000	1.3600	+3.030%	61,931	-99.985%
2021-03-26	1.3200	1.3300	1.2290	1.3200	+6.452%	149,069	-99.985%
2021-03-25	1.3000	1.3000	1.1799	1.2400	-5.703%	258,732	-99.984%
2021-03-24	1.4000	1.4300	1.2900	1.3150	-6.738%	114,777	-99.985%
2021-03-23	1.6000	1.6000	1.4100	1.4100	-12.422%	157,062	-99.986%
2021-03-22	1.7500	1.7500	1.6100	1.6100	-1.227%	38,826	-99.988%
2021-03-19	1.6900	1.7199	1.6000	1.6300	-1.212%	46,288	-99.988%
2021-03-18	1.7900	1.7900	1.6300	1.6500	-4.070%	76,986	-99.988%
2021-03-17	1.7500	1.7500	1.6500	1.7200	+0.585%	82,065	-99.988%
2021-03-16	1.9200	1.9300	1.7100	1.7100	-3.933%	250,718	-99.988%
2021-03-15	1.9800	1.9800	1.7600	1.7800	-7.772%	249,832	-99.989%
2021-03-12	1.9100	1.9800	1.8000	1.9300	-0.515%	203,278	-99.990%
2021-03-11	1.8000	1.9450	1.7400	1.9400	+23.962%	1,213,845	-99.990%
2021-03-10	1.6800	1.7100	1.5200	1.5650	+0.968%	111,211	-99.987%
2021-03-09	1.5000	1.5700	1.4201	1.5500	+10.714%	117,147	-99.987%
2021-03-08	1.3400	1.4400	1.3000	1.4000	+4.478%	81,799	-99.986%
2021-03-05	1.5300	1.5300	1.1100	1.3400	+7.200%	316,871	-99.985%
2021-03-04	1.3200	1.3800	1.1500	1.2500	-15.541%	793,065	-99.984%
2021-03-03	1.6000	1.7000	1.4400	1.4800	-27.094%	628,711	-99.986%
2021-03-02	1.9000	2.1540	1.6100	2.0300	+6.842%	571,468	-99.990%
2021-03-01	2.0000	2.0100	1.8700	1.9000	+1.604%	129,779	-99.989%
2021-02-26	1.8500	1.9600	1.7500	1.8700	+1.081%	124,262	-99.989%
2021-02-25	2.1200	2.1600	1.7700	1.8500	-12.736%	226,498	-99.989%
2021-02-24	2.1400	2.3500	2.0250	2.1200	+0.952%	95,380	-99.991%
2021-02-23	2.1200	2.2500	1.9900	2.1000	-16.000%	204,123	-99.990%
2021-02-22	2.5300	2.5700	2.4100	2.5000	+2.041%	301,320	-99.992%
2021-02-19	2.2100	2.5000	2.2000	2.4500	+10.360%	160,157	-99.992%
2021-02-18	2.3700	2.3700	2.2200	2.2200	-6.329%	155,080	-99.991%
2021-02-17	2.3000	2.4690	2.2600	2.3700	-0.424%	198,970	-99.992%
2021-02-16	2.1100	2.4100	2.1100	2.3801	+9.682%	510,106	-99.992%
2021-02-12	2.0400	2.1800	2.0000	2.1700	+6.897%	134,517	-99.991%
2021-02-11	2.0700	2.1000	1.9601	2.0300	-2.866%	93,780	-99.990%
2021-02-10	2.2500	2.3000	2.0000	2.0899	-3.245%	147,555	-99.990%

.dark-mode .rfnjR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfnjR3{ color: #333333; background-color: white; border: 2px solid #333333; }RBAC.WSRedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinastock NYSE

RBAC.WS
RedBall Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordina
stock NYSE