Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RANK
Defiance KSM TipRanks Analyst ETF
stock NYSE ETF

At Close
Jul 10, 2026 11:50:41 AM EDT
19.88USD0.000%(+19.88)143,551
19.80Bid   20.40Ask   0.60Spread
Pre-market
Jul 14, 2026 9:20:30 AM EDT
20.10USD+0.629%(+20.10)1,983
After-hours
Jul 10, 2026 4:39:30 PM EDT
20.47USD+2.994%(+0.59)100
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-13		19.810019.810019.410019.4750-2.296%42,2190.000%
2026-07-10		19.870020.000019.750019.9326-0.362%53,050-2.296%
2026-07-09		20.010020.070019.865020.0050+2.219%53,159-2.649%
2026-07-08		19.549919.570819.549919.5708+0.703%317-0.490%
2026-07-07		19.580019.580019.350019.4341-2.513%2,102+0.210%
2026-07-06		19.995019.995019.935019.9350+1.337%338-2.307%
2026-07-02		20.240020.240019.610019.6720-2.681%722-1.001%
2026-07-01		20.229920.250220.213920.2139-3.233%1,329-3.655%
2026-06-30		20.910020.910020.889320.88930.000%613-6.770%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC