Dark

Check out our Level2View

RAMP
LiveRamp Holdings, Inc. Common Stock
stock NYSE

At Close

Sep 19, 2025 3:59:58 PM EDT

27.58USD+1.546%(+0.42)1,348,093

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.16)0

After-hours

Sep 19, 2025 4:00:30 PM EDT

27.59USD+0.036%(+0.01)21,410

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	172	48	60

RAMP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

RAMP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RAMP Sep 19, 2025 Exp. - Max Pain @ $27.50

Puts

Calls

RAMP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			RAMP250919C00047500
45.00 C	0	0%	0			RAMP250919C00045000
42.50 C	0	0%	0			RAMP250919C00042500
40.00 C	0	0%	0			RAMP250919C00040000
37.50 C	0	0%	0			RAMP250919C00037500
35.00 C	1.85	0%	1	1	07-17	RAMP250919C00035000
32.50 C	0.05	+66.67%	20	23	09-04	RAMP250919C00032500
30.00 C	0.05	-50.00%	5	148	09-12	RAMP250919C00030000
27.50 C	0.10	0.00%	8	216	09-17	RAMP250919C00027500
25.00 C	2.35	+51.61%	1	6	08-26	RAMP250919C00025000
22.50 C	0	0%	0			RAMP250919C00022500
20.00 C	0	0%	0			RAMP250919C00020000
17.50 C	14.67	-7.44%	12	12	08-01	RAMP250919C00017500
15.00 C	0	0%	0			RAMP250919C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			RAMP250919P00047500
45.00 P	0	0%	0			RAMP250919P00045000
42.50 P	0	0%	0			RAMP250919P00042500
40.00 P	0	0%	0			RAMP250919P00040000
37.50 P	0	0%	0			RAMP250919P00037500
35.00 P	2.95	0%	14	14	07-30	RAMP250919P00035000
32.50 P	2.20	-6.38%	13	30	08-06	RAMP250919P00032500
30.00 P	2.66	+141.82%	5	4	08-07	RAMP250919P00030000
27.50 P	0.80	-33.33%	10	32	09-17	RAMP250919P00027500
25.00 P	0.05	-50.00%	11	26	09-17	RAMP250919P00025000
22.50 P	0.15	-25.00%	1	2	08-15	RAMP250919P00022500
20.00 P	0	0%	0			RAMP250919P00020000
17.50 P	0	0%	0			RAMP250919P00017500
15.00 P	0	0%	0			RAMP250919P00015000

Share