QRED
QuasarEdge Acquisition Corporation
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)20,114
QRED Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0600 | 10.0600 | 10.0515 | 10.0515 | +0.015% | 20,114 | 0.000% |
| 2026-09-24 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | +0.050% | 7,872 | +0.015% |
| 2026-09-21 | 10.0400 | 10.0450 | 10.0400 | 10.0450 | +0.050% | 4,098 | +0.065% |
| 2026-09-18 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 4,290 | +0.115% |
| 2026-09-17 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 4,648 | +0.115% |
| 2026-09-16 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 5,028 | +0.115% |
| 2026-09-15 | 10.0450 | 10.0500 | 10.0400 | 10.0400 | 0.000% | 8,568 | +0.115% |
| 2026-09-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 5,787 | +0.115% |
| 2026-09-11 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 6,266 | +0.115% |
| 2026-09-10 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 7,000 | +0.115% |
| 2026-09-09 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 23,152 | +0.115% |
| 2026-09-08 | 10.0400 | 10.0450 | 10.0400 | 10.0400 | -0.100% | 8,972 | +0.115% |
| 2026-09-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 8,189 | +0.015% |
| 2026-09-03 | 10.0400 | 10.0512 | 10.0400 | 10.0500 | 0.000% | 14,440 | +0.015% |
| 2026-09-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 9,676 | +0.015% |
| 2026-09-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1,479 | +0.015% |
| 2026-08-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 301 | +0.015% |
| 2026-08-28 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.199% | 127,539 | +0.015% |
| 2026-08-26 | 10.0300 | 10.0500 | 10.0300 | 10.0300 | +0.100% | 76,731 | +0.214% |
| 2026-08-19 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.200% | 90,970 | +0.314% |
| 2026-08-18 | 10.0050 | 10.0050 | 10.0000 | 10.0000 | -0.100% | 70,693 | +0.515% |
| 2026-08-17 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | 0.000% | 183,093 | +0.415% |
| 2026-08-13 | 10.0199 | 10.0199 | 10.0100 | 10.0100 | 0.000% | 1,504 | +0.415% |
| 2026-08-11 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | +0.001% | 29,844 | +0.415% |
| 2026-08-10 | 10.0000 | 10.0099 | 10.0000 | 10.0099 | +0.099% | 695 | +0.416% |
| 2026-08-07 | 10.0100 | 10.0100 | 9.9950 | 10.0000 | 0.000% | 29,855 | +0.515% |
| 2026-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 101,418 | +0.515% |
| 2026-08-05 | 10.0000 | 10.0000 | 9.9950 | 10.0000 | +0.200% | 23,829 | +0.515% |
| 2026-08-04 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.200% | 10,476 | +0.716% |
| 2026-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 8,287 | +0.515% |
| 2026-07-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 13,037 | +0.515% |
| 2026-07-30 | 10.0000 | 10.0000 | 9.9940 | 10.0000 | 0.000% | 85,379 | +0.515% |
| 2026-07-29 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 9,523 | +0.515% |
| 2026-07-28 | 9.9950 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 2,730 | +0.616% |
| 2026-07-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.050% | 7,013 | +0.616% |
| 2026-07-24 | 9.9900 | 9.9900 | 9.9850 | 9.9850 | +0.050% | 1,182 | +0.666% |
| 2026-07-23 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.050% | 305,973 | +0.716% |
| 2026-07-21 | 9.9850 | 9.9900 | 9.9850 | 9.9850 | +0.049% | 1,218 | +0.666% |
| 2026-07-20 | 9.9850 | 9.9900 | 9.9800 | 9.9801 | -0.049% | 1,553 | +0.715% |
| 2026-07-17 | 9.9900 | 9.9900 | 9.9800 | 9.9850 | 0.000% | 10,202 | +0.666% |
| 2026-07-16 | 9.9900 | 9.9900 | 9.9800 | 9.9850 | +0.050% | 101,230 | +0.666% |
| 2026-07-15 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 791,072 | +0.716% |
| 2026-07-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 4,052 | +0.716% |
| 2026-07-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 51,229 | +0.716% |
| 2026-07-10 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 510 | +0.817% |
| 2026-07-08 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 273,804 | +0.817% |
| 2026-07-07 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 3,966 | +0.817% |
| 2026-07-01 | 9.9300 | 9.9700 | 9.9300 | 9.9700 | +0.403% | 10,808 | +0.817% |
| 2026-06-30 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 5,331 | +1.224% |
| 2026-06-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 719 | +1.224% |
| 2026-06-26 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.201% | 213 | +1.224% |
| 2026-06-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1,715 | +1.020% |
| 2026-06-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 50,748 | +1.020% |
| 2026-06-23 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.201% | 386 | +1.224% |
| 2026-06-22 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | +0.200% | 441 | +1.020% |
| 2026-06-18 | 9.9301 | 9.9301 | 9.9301 | 9.9301 | -0.100% | 371 | +1.223% |
| 2026-06-17 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | +0.101% | 1,505 | +1.122% |
| 2026-06-16 | 9.9201 | 9.9300 | 9.9200 | 9.9300 | -0.501% | 984 | +1.224% |
| 2026-06-15 | 9.9207 | 9.9800 | 9.9200 | 9.9800 | +0.210% | 2,397 | +0.716% |
| 2026-06-12 | 9.9700 | 9.9700 | 9.9498 | 9.9591 | -0.109% | 4,320 | +0.928% |
| 2026-06-11 | 9.9700 | 9.9700 | 9.9500 | 9.9700 | +0.201% | 2,723 | +0.817% |
| 2026-06-10 | 9.9500 | 9.9800 | 9.9500 | 9.9500 | 0.000% | 193,813 | +1.020% |
| 2026-06-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 125,231 | +1.020% |
| 2026-06-08 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 135,041 | +0.919% |
| 2026-06-05 | 9.9490 | 9.9500 | 9.9490 | 9.9500 | +0.201% | 2,788 | +1.020% |
| 2026-06-04 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 7,500 | +1.224% |
| 2026-06-03 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 534 | +1.224% |
| 2026-06-02 | 9.9500 | 9.9500 | 9.9200 | 9.9200 | -0.302% | 200 | +1.326% |
| 2026-05-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.201% | 912 | +1.020% |
| 2026-05-28 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 9,994 | +1.224% |
| 2026-05-27 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 1,122 | +1.122% |
| 2026-05-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.404% | 157 | +1.020% |
| 2026-05-18 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | -0.101% | 9,100 | +1.428% |
| 2026-05-15 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 1,321 | +1.326% |
| 2026-05-14 | 9.9100 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 574,753 | +1.428% |
| 2026-05-13 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | 0.000% | 22,095 | +1.530% |
| 2026-05-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 59,345 | +1.530% |
| 2026-05-11 | 9.9000 | 9.9100 | 9.8900 | 9.9000 | 0.000% | 937,542 | +1.530% |
| 2026-05-08 | 9.8710 | 9.9100 | 9.8700 | 9.9000 | +0.101% | 784,001 | +1.530% |
| 2026-05-07 | 9.9000 | 9.9100 | 9.8700 | 9.8900 | 0.000% | 406,671 | +1.633% |