QQQU
Direxion Daily Magnificent 7 Bull 2X ETF
stockNYSEETF
At CloseOct 2, 2026 10:46:19 AM EDT
64.12USD+3.988%(+2.46)32,558
Pre-marketOct 2, 2026 9:05:30 AM EDT
63.28USD+2.626%(+1.62)
QQQU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 63.11 | 64.32 | 63.11 | 63.51 | +2.999% | 32,558 | 0.000% |
| 2026-10-01 | 62.77 | 62.96 | 61.50 | 61.66 | -0.290% | 15,601 | +2.999% |
| 2026-09-30 | 61.80 | 63.35 | 61.80 | 61.84 | +0.559% | 31,041 | +2.701% |
| 2026-09-29 | 61.79 | 61.80 | 61.10 | 61.50 | -0.427% | 18,311 | +3.275% |
| 2026-09-28 | 62.92 | 63.00 | 61.70 | 61.76 | -3.409% | 28,148 | +2.834% |
| 2026-09-25 | 63.72 | 64.00 | 63.01 | 63.94 | +0.442% | 21,772 | -0.672% |
| 2026-09-24 | 61.79 | 63.82 | 61.79 | 63.66 | +1.512% | 16,245 | -0.232% |
| 2026-09-23 | 64.03 | 64.25 | 62.59 | 62.71 | -1.678% | 43,186 | +1.276% |
| 2026-09-22 | 64.18 | 65.00 | 63.78 | 63.78 | -0.778% | 27,609 | -0.423% |
| 2026-09-21 | 61.12 | 64.61 | 61.12 | 64.28 | +6.683% | 47,081 | -1.198% |
| 2026-09-18 | 61.16 | 61.31 | 60.00 | 60.25 | -0.375% | 31,487 | +5.405% |
| 2026-09-17 | 60.19 | 60.71 | 59.56 | 60.48 | +3.420% | 31,188 | +5.010% |
| 2026-09-16 | 59.00 | 59.58 | 57.99 | 58.48 | -0.460% | 26,677 | +8.601% |
| 2026-09-15 | 59.20 | 59.68 | 58.44 | 58.75 | -1.534% | 30,635 | +8.102% |
| 2026-09-14 | 58.81 | 60.26 | 58.75 | 59.66 | +0.578% | 23,986 | +6.444% |
| 2026-09-11 | 59.00 | 59.80 | 58.89 | 59.32 | +2.160% | 24,164 | +7.059% |
| 2026-09-10 | 57.28 | 58.30 | 57.28 | 58.07 | -0.244% | 6,124 | +9.372% |
| 2026-09-09 | 58.41 | 58.41 | 57.90 | 58.21 | +0.348% | 9,454 | +9.105% |
| 2026-09-08 | 58.27 | 58.27 | 57.66 | 58.01 | -0.953% | 11,946 | +9.485% |
| 2026-09-04 | 59.97 | 59.97 | 58.20 | 58.57 | -2.746% | 28,219 | +8.441% |
| 2026-09-03 | 58.56 | 60.86 | 58.56 | 60.22 | +4.914% | 45,958 | +5.463% |
| 2026-09-02 | 56.74 | 57.66 | 56.63 | 57.40 | +1.567% | 18,691 | +10.646% |
| 2026-09-01 | 55.75 | 57.20 | 55.25 | 56.51 | -2.039% | 16,594 | +12.380% |
| 2026-08-31 | 57.39 | 57.69 | 57.00 | 57.69 | -0.426% | 10,351 | +10.089% |
| 2026-08-28 | 57.41 | 59.07 | 57.41 | 57.94 | +1.447% | 23,440 | +9.620% |
| 2026-08-27 | 55.97 | 57.26 | 55.97 | 57.11 | +2.681% | 17,589 | +11.206% |
| 2026-08-26 | 55.96 | 55.96 | 55.20 | 55.62 | -0.074% | 5,831 | +14.188% |
| 2026-08-25 | 55.72 | 55.84 | 55.20 | 55.66 | +1.015% | 17,236 | +14.103% |
| 2026-08-24 | 55.20 | 55.66 | 54.78 | 55.10 | +0.074% | 34,334 | +15.262% |
| 2026-08-21 | 54.44 | 55.65 | 54.44 | 55.06 | +1.132% | 18,038 | +15.347% |
| 2026-08-20 | 55.25 | 55.45 | 54.34 | 54.44 | -2.255% | 18,675 | +16.653% |
| 2026-08-19 | 54.55 | 56.20 | 54.50 | 55.70 | +2.409% | 46,728 | +14.022% |
| 2026-08-18 | 54.45 | 54.77 | 54.00 | 54.39 | -1.823% | 17,722 | +16.768% |
| 2026-08-17 | 56.81 | 56.81 | 54.98 | 55.40 | -2.568% | 24,581 | +14.639% |
| 2026-08-14 | 57.64 | 57.81 | 56.84 | 56.86 | -0.525% | 16,750 | +11.695% |
| 2026-08-13 | 56.15 | 57.25 | 56.15 | 57.16 | +2.254% | 19,176 | +11.109% |
| 2026-08-12 | 57.70 | 57.70 | 55.85 | 55.90 | -2.067% | 19,329 | +13.614% |
| 2026-08-11 | 58.01 | 58.12 | 57.02 | 57.08 | -1.891% | 38,640 | +11.265% |
| 2026-08-10 | 58.20 | 58.85 | 57.77 | 58.18 | +0.052% | 16,731 | +9.161% |
| 2026-08-07 | 57.54 | 58.87 | 57.54 | 58.15 | +1.289% | 46,686 | +9.218% |
| 2026-08-06 | 57.00 | 58.20 | 56.92 | 57.41 | +0.649% | 23,450 | +10.625% |
| 2026-08-05 | 58.86 | 59.13 | 56.86 | 57.04 | -1.400% | 50,447 | +11.343% |
| 2026-08-04 | 56.37 | 58.50 | 56.37 | 57.85 | +1.243% | 77,081 | +9.784% |
| 2026-08-03 | 54.73 | 57.72 | 54.73 | 57.14 | +7.164% | 104,755 | +11.148% |
| 2026-07-31 | 50.85 | 53.57 | 50.74 | 53.32 | +6.854% | 35,557 | +19.111% |
| 2026-07-30 | 48.55 | 50.25 | 48.55 | 49.90 | +4.284% | 44,648 | +27.275% |
| 2026-07-29 | 48.88 | 50.08 | 47.73 | 47.85 | -2.736% | 29,404 | +32.727% |
| 2026-07-28 | 48.93 | 49.55 | 48.16 | 49.20 | +1.099% | 27,907 | +29.096% |
| 2026-07-27 | 50.12 | 50.12 | 48.60 | 48.66 | -0.304% | 30,499 | +30.514% |
| 2026-07-24 | 49.06 | 49.59 | 48.73 | 48.81 | -0.286% | 34,301 | +30.117% |
| 2026-07-23 | 50.62 | 50.62 | 48.31 | 48.95 | -9.603% | 86,022 | +29.745% |
| 2026-07-22 | 55.04 | 55.04 | 53.73 | 54.15 | -1.884% | 43,371 | +17.285% |
| 2026-07-21 | 55.25 | 55.55 | 54.97 | 55.19 | +0.082% | 44,090 | +15.075% |
| 2026-07-20 | 55.55 | 55.81 | 55.00 | 55.14 | +0.081% | 52,762 | +15.169% |
| 2026-07-17 | 54.69 | 55.62 | 54.18 | 55.10 | -3.638% | 58,572 | +15.263% |
| 2026-07-16 | 58.61 | 58.79 | 56.64 | 57.18 | -2.573% | 68,245 | +11.070% |
| 2026-07-15 | 56.76 | 58.70 | 56.64 | 58.69 | +4.673% | 75,923 | +8.213% |
| 2026-07-14 | 54.81 | 56.22 | 54.68 | 56.07 | +1.356% | 37,452 | +13.269% |
| 2026-07-13 | 56.16 | 56.67 | 55.11 | 55.32 | -1.915% | 38,598 | +14.805% |
| 2026-07-10 | 56.01 | 56.73 | 55.72 | 56.40 | +2.434% | 35,485 | +12.606% |
| 2026-07-09 | 52.00 | 55.11 | 51.85 | 55.06 | +2.628% | 36,812 | +15.347% |
| 2026-07-08 | 53.73 | 53.80 | 52.60 | 53.65 | -1.215% | 54,561 | +18.378% |
| 2026-07-07 | 54.85 | 55.00 | 54.05 | 54.31 | +0.092% | 65,648 | +16.940% |
| 2026-07-06 | 52.65 | 54.49 | 52.18 | 54.26 | +3.966% | 56,779 | +17.048% |
| 2026-07-02 | 53.32 | 54.02 | 52.01 | 52.19 | -2.721% | 51,746 | +21.690% |
| 2026-07-01 | 52.93 | 54.47 | 51.93 | 53.65 | +4.888% | 128,160 | +18.378% |
| 2026-06-30 | 49.84 | 51.50 | 49.72 | 51.15 | +2.320% | 68,080 | +24.164% |
| 2026-06-29 | 48.35 | 50.10 | 48.35 | 49.99 | +6.137% | 93,953 | +27.044% |
| 2026-06-26 | 46.05 | 48.04 | 45.81 | 47.10 | +1.662% | 90,941 | +34.841% |
| 2026-06-25 | 48.02 | 48.02 | 45.97 | 46.33 | -4.925% | 97,464 | +37.082% |
| 2026-06-24 | 49.52 | 50.78 | 48.66 | 48.73 | -1.714% | 61,772 | +30.330% |
| 2026-06-23 | 49.92 | 50.87 | 49.58 | 49.58 | -2.927% | 57,507 | +28.096% |
| 2026-06-22 | 52.23 | 53.08 | 51.08 | 51.08 | -4.731% | 87,040 | +24.347% |
| 2026-06-18 | 52.93 | 53.62 | 51.47 | 53.61 | +3.259% | 53,020 | +18.464% |
| 2026-06-17 | 54.43 | 54.43 | 51.62 | 51.92 | -5.481% | 41,492 | +22.324% |
| 2026-06-16 | 54.81 | 55.39 | 54.52 | 54.93 | -0.579% | 31,199 | +15.620% |
| 2026-06-15 | 54.55 | 55.70 | 54.55 | 55.25 | +5.479% | 95,533 | +14.950% |
| 2026-06-12 | 53.19 | 53.19 | 51.23 | 52.38 | -0.296% | 54,630 | +21.249% |
| 2026-06-11 | 51.00 | 52.62 | 50.10 | 52.54 | +2.268% | 48,606 | +20.890% |
| 2026-06-10 | 52.92 | 53.56 | 51.37 | 51.37 | -4.552% | 92,880 | +23.632% |
| 2026-06-09 | 55.70 | 56.00 | 51.75 | 53.82 | -2.561% | 61,532 | +18.004% |
| 2026-06-08 | 55.88 | 56.28 | 55.17 | 55.23 | -0.245% | 66,872 | +14.983% |
| 2026-06-05 | 59.32 | 59.41 | 54.97 | 55.37 | -7.377% | 101,062 | +14.701% |
| 2026-06-04 | 58.94 | 60.05 | 58.80 | 59.78 | +2.171% | 33,835 | +6.240% |
| 2026-06-03 | 59.42 | 59.75 | 58.09 | 58.51 | -2.402% | 386,061 | +8.546% |
| 2026-06-02 | 60.47 | 61.13 | 59.36 | 59.95 | -1.898% | 58,944 | +5.938% |
| 2026-06-01 | 62.46 | 62.46 | 61.11 | 61.11 | -1.942% | 41,719 | +3.927% |
| 2026-05-29 | 62.36 | 63.00 | 62.03 | 62.32 | -0.827% | 36,134 | +1.909% |
| 2026-05-28 | 61.71 | 62.87 | 61.43 | 62.84 | +1.765% | 60,842 | +1.066% |
| 2026-05-27 | 60.71 | 61.82 | 60.68 | 61.75 | +1.780% | 47,158 | +2.850% |
| 2026-05-26 | 60.61 | 60.93 | 60.00 | 60.67 | +0.697% | 36,604 | +4.681% |
| 2026-05-22 | 61.00 | 61.23 | 60.24 | 60.25 | -0.430% | 37,867 | +5.411% |
| 2026-05-21 | 60.64 | 61.20 | 59.13 | 60.51 | +0.149% | 57,375 | +4.958% |
| 2026-05-20 | 59.49 | 60.42 | 58.90 | 60.42 | +2.615% | 33,008 | +5.114% |
| 2026-05-19 | 59.94 | 59.94 | 58.15 | 58.88 | -2.581% | 110,193 | +7.863% |
| 2026-05-18 | 61.30 | 61.82 | 59.66 | 60.44 | -1.419% | 103,872 | +5.079% |
| 2026-05-15 | 61.37 | 62.56 | 60.45 | 61.31 | -2.698% | 46,788 | +3.588% |
| 2026-05-14 | 62.47 | 63.50 | 62.35 | 63.01 | +1.059% | 75,945 | +0.794% |
| 2026-05-13 | 59.95 | 62.80 | 59.82 | 62.35 | +4.021% | 60,380 | +1.860% |
| 2026-05-12 | 59.84 | 60.48 | 58.70 | 59.94 | -0.942% | 54,932 | +5.956% |
| 2026-05-11 | 59.38 | 61.20 | 59.29 | 60.51 | -0.493% | 74,558 | +4.958% |
| 2026-05-08 | 60.05 | 61.10 | 60.02 | 60.81 | +1.842% | 75,083 | +4.440% |
| 2026-05-07 | 59.54 | 60.50 | 59.20 | 59.71 | +1.721% | 108,433 | +6.364% |
| 2026-05-06 | 56.61 | 58.92 | 56.38 | 58.70 | +3.949% | 90,131 | +8.194% |
| 2026-05-05 | 57.07 | 57.49 | 56.24 | 56.47 | +0.391% | 91,926 | +12.467% |
| 2026-05-04 | 56.09 | 56.70 | 55.36 | 56.25 | -0.036% | 96,784 | +12.907% |
| 2026-05-01 | 55.67 | 57.13 | 55.53 | 56.27 | +2.049% | 93,305 | +12.867% |
| 2026-04-30 | 56.02 | 56.02 | 52.90 | 55.14 | -1.165% | 90,370 | +15.180% |
| 2026-04-29 | 55.54 | 56.43 | 55.04 | 55.79 | -0.606% | 92,544 | +13.838% |
| 2026-04-28 | 55.86 | 56.31 | 55.31 | 56.13 | -0.602% | 57,705 | +13.148% |
| 2026-04-27 | 55.08 | 56.61 | 54.90 | 56.47 | +1.382% | 75,829 | +12.467% |
| 2026-04-24 | 53.82 | 55.87 | 53.74 | 55.70 | +3.763% | 121,074 | +14.022% |
| 2026-04-23 | 54.33 | 54.82 | 52.73 | 53.68 | -3.087% | 93,407 | +18.312% |
| 2026-04-22 | 54.54 | 55.43 | 54.22 | 55.39 | +3.186% | 99,513 | +14.660% |
| 2026-04-21 | 54.69 | 55.00 | 53.40 | 53.68 | -1.215% | 78,827 | +18.312% |
| 2026-04-20 | 55.05 | 55.05 | 53.52 | 54.34 | -2.037% | 94,060 | +16.875% |
| 2026-04-17 | 54.95 | 56.12 | 54.52 | 55.47 | +3.392% | 91,040 | +14.494% |
| 2026-04-16 | 54.10 | 54.12 | 52.45 | 53.65 | +0.131% | 117,574 | +18.378% |
| 2026-04-15 | 51.38 | 53.65 | 51.26 | 53.58 | +5.059% | 128,864 | +18.533% |
| 2026-04-14 | 49.00 | 51.14 | 49.00 | 51.00 | +6.073% | 117,394 | +24.529% |
| 2026-04-13 | 47.10 | 48.10 | 46.69 | 48.08 | +1.886% | 76,040 | +32.092% |
| 2026-04-10 | 46.86 | 47.47 | 46.68 | 47.19 | +1.440% | 55,176 | +34.584% |
| 2026-04-09 | 45.61 | 46.65 | 44.84 | 46.52 | +3.171% | 47,327 | +36.522% |
| 2026-04-08 | 46.32 | 46.64 | 44.63 | 45.09 | +5.031% | 79,240 | +40.852% |
| 2026-04-07 | 42.21 | 42.93 | 41.00 | 42.93 | -0.348% | 104,419 | +47.939% |
| 2026-04-06 | 43.25 | 43.50 | 42.52 | 43.08 | +0.584% | 57,404 | +47.423% |
| 2026-04-02 | 41.70 | 43.08 | 41.29 | 42.83 | -1.585% | 126,795 | +48.284% |
| 2026-04-01 | 43.32 | 44.16 | 42.92 | 43.52 | +2.667% | 346,405 | +45.933% |
| 2026-03-31 | 40.10 | 42.59 | 40.10 | 42.39 | +9.097% | 324,518 | +49.824% |
| 2026-03-30 | 39.85 | 39.85 | 38.42 | 38.85 | -0.295% | 96,437 | +63.454% |
| 2026-03-27 | 40.58 | 40.58 | 38.84 | 38.97 | -5.596% | 115,879 | +62.972% |
| 2026-03-26 | 43.33 | 43.34 | 41.17 | 41.28 | -6.352% | 94,327 | +53.852% |
| 2026-03-25 | 44.62 | 45.16 | 43.88 | 44.08 | +1.497% | 79,869 | +44.079% |
| 2026-03-24 | 44.00 | 44.26 | 43.38 | 43.43 | -2.885% | 67,016 | +46.235% |
| 2026-03-23 | 44.84 | 45.53 | 44.36 | 44.72 | +3.256% | 65,988 | +42.017% |
| 2026-03-20 | 44.91 | 44.91 | 42.79 | 43.31 | -4.224% | 62,316 | +46.640% |
| 2026-03-19 | 44.91 | 45.58 | 44.74 | 45.22 | -2.100% | 63,124 | +40.447% |
| 2026-03-18 | 47.28 | 47.58 | 46.04 | 46.19 | -3.023% | 36,366 | +37.497% |
| 2026-03-17 | 47.64 | 47.94 | 47.20 | 47.63 | +0.911% | 33,358 | +33.340% |
| 2026-03-16 | 46.75 | 47.52 | 46.75 | 47.20 | +3.057% | 45,140 | +34.555% |
| 2026-03-13 | 47.60 | 47.62 | 45.72 | 45.80 | -3.457% | 91,912 | +38.668% |
| 2026-03-12 | 48.43 | 48.43 | 47.28 | 47.44 | -3.597% | 72,514 | +33.874% |
| 2026-03-11 | 49.36 | 50.04 | 48.68 | 49.21 | +0.531% | 56,087 | +29.059% |
| 2026-03-10 | 48.77 | 49.55 | 48.47 | 48.95 | +0.907% | 51,650 | +29.745% |
| 2026-03-09 | 46.48 | 48.71 | 45.84 | 48.51 | +2.126% | 113,767 | +30.921% |
| 2026-03-06 | 47.75 | 48.54 | 47.36 | 47.50 | -3.612% | 44,750 | +33.705% |
| 2026-03-05 | 49.21 | 49.46 | 48.21 | 49.28 | -0.364% | 51,719 | +28.876% |
| 2026-03-04 | 48.54 | 49.79 | 48.37 | 49.46 | +2.977% | 63,949 | +28.407% |
| 2026-03-03 | 46.78 | 48.23 | 46.20 | 48.03 | -0.928% | 79,771 | +32.230% |
| 2026-03-02 | 46.40 | 48.94 | 46.34 | 48.48 | +0.706% | 76,362 | +31.002% |
| 2026-02-27 | 48.12 | 48.75 | 47.57 | 48.14 | -2.747% | 53,804 | +31.928% |
| 2026-02-26 | 50.81 | 50.91 | 48.92 | 49.50 | -3.339% | 91,133 | +28.303% |
| 2026-02-25 | 50.09 | 51.21 | 50.09 | 51.21 | +3.225% | 50,862 | +24.019% |
| 2026-02-24 | 48.44 | 49.76 | 47.98 | 49.61 | +2.099% | 57,108 | +28.019% |
| 2026-02-23 | 49.97 | 49.97 | 48.15 | 48.59 | -2.995% | 56,140 | +30.706% |
| 2026-02-20 | 48.05 | 50.35 | 48.00 | 50.09 | +3.300% | 161,461 | +26.792% |
| 2026-02-19 | 48.31 | 49.10 | 48.05 | 48.49 | -0.513% | 22,268 | +30.975% |
| 2026-02-18 | 48.18 | 49.28 | 48.14 | 48.74 | +1.626% | 61,741 | +30.304% |
| 2026-02-17 | 47.34 | 48.38 | 46.32 | 47.96 | +0.377% | 108,699 | +32.423% |
| 2026-02-13 | 48.62 | 48.75 | 47.50 | 47.78 | -2.130% | 80,037 | +32.922% |
| 2026-02-12 | 51.54 | 51.54 | 48.72 | 48.82 | -4.686% | 74,742 | +30.090% |
| 2026-02-11 | 52.50 | 52.80 | 50.90 | 51.22 | -1.158% | 59,945 | +23.995% |
| 2026-02-10 | 52.47 | 52.61 | 51.80 | 51.82 | -0.747% | 25,947 | +22.559% |
| 2026-02-09 | 50.95 | 52.83 | 50.55 | 52.21 | +2.112% | 58,609 | +21.643% |
| 2026-02-06 | 49.94 | 51.60 | 49.45 | 51.13 | +0.689% | 59,494 | +24.213% |
| 2026-02-05 | 50.75 | 51.62 | 49.40 | 50.78 | -3.607% | 104,806 | +25.069% |
| 2026-02-04 | 54.56 | 54.68 | 51.98 | 52.68 | -3.322% | 67,915 | +20.558% |
| 2026-02-03 | 56.74 | 56.74 | 53.63 | 54.49 | -3.163% | 53,086 | +16.553% |
| 2026-02-02 | 55.38 | 56.87 | 55.31 | 56.27 | -0.284% | 75,629 | +12.867% |
| 2026-01-30 | 56.33 | 57.21 | 56.00 | 56.43 | -0.634% | 69,651 | +12.547% |
| 2026-01-29 | 57.70 | 57.70 | 54.35 | 56.79 | -0.473% | 177,309 | +11.833% |
| 2026-01-28 | 57.49 | 57.64 | 56.53 | 57.06 | +0.053% | 82,878 | +11.304% |
| 2026-01-27 | 56.60 | 57.31 | 56.34 | 57.03 | +2.058% | 210,873 | +11.362% |
| 2026-01-26 | 55.43 | 56.44 | 55.38 | 55.88 | +1.122% | 56,599 | +13.654% |
| 2026-01-23 | 54.41 | 55.87 | 54.30 | 55.26 | +2.088% | 45,434 | +14.929% |
| 2026-01-22 | 53.48 | 54.33 | 52.93 | 54.13 | +3.956% | 62,288 | +17.329% |
| 2026-01-21 | 51.19 | 53.04 | 50.65 | 52.07 | +1.878% | 83,266 | +21.970% |
| 2026-01-20 | 52.22 | 52.42 | 50.68 | 51.11 | -5.961% | 89,486 | +24.261% |
| 2026-01-16 | 54.95 | 55.22 | 54.22 | 54.35 | -0.421% | 36,587 | +16.854% |
| 2026-01-15 | 55.41 | 55.41 | 54.39 | 54.58 | +0.460% | 52,885 | +16.361% |
| 2026-01-14 | 55.33 | 55.33 | 53.89 | 54.33 | -3.413% | 191,942 | +16.897% |
| 2026-01-13 | 56.60 | 57.02 | 55.64 | 56.25 | -0.846% | 32,982 | +12.907% |
| 2026-01-12 | 56.00 | 57.24 | 56.00 | 56.73 | -0.018% | 62,296 | +11.951% |
| 2026-01-09 | 55.78 | 57.00 | 55.44 | 56.74 | +1.123% | 40,611 | +11.932% |
| 2026-01-08 | 55.98 | 56.11 | 55.06 | 56.11 | -0.036% | 35,447 | +13.188% |
| 2026-01-07 | 55.77 | 57.10 | 55.74 | 56.13 | +0.664% | 156,537 | +13.148% |
| 2026-01-06 | 55.94 | 55.98 | 55.13 | 55.76 | -0.482% | 67,888 | +13.899% |
| 2026-01-05 | 55.92 | 56.70 | 55.68 | 56.03 | +1.467% | 35,666 | +13.350% |
| 2026-01-02 | 57.03 | 57.88 | 54.64 | 55.22 | -1.953% | 53,007 | +15.013% |
| 2025-12-31 | 57.07 | 57.10 | 56.24 | 56.32 | -1.141% | 31,065 | +12.766% |
| 2025-12-30 | 56.86 | 57.45 | 56.85 | 56.97 | -0.158% | 29,749 | +11.480% |
| 2025-12-29 | 57.03 | 57.31 | 56.74 | 57.06 | -1.553% | 56,615 | +11.304% |
| 2025-12-26 | 58.53 | 58.75 | 57.94 | 57.96 | -0.889% | 37,956 | +9.576% |
| 2025-12-24 | 58.24 | 58.48 | 57.79 | 58.48 | +0.481% | 25,176 | +8.601% |
| 2025-12-23 | 57.20 | 58.31 | 57.15 | 58.20 | +1.748% | 35,956 | +9.124% |
| 2025-12-22 | 57.55 | 57.59 | 56.71 | 57.20 | +0.917% | 75,725 | +11.031% |
| 2025-12-19 | 56.44 | 56.68 | 55.80 | 56.68 | +1.723% | 74,643 | +12.050% |
| 2025-12-18 | 55.20 | 56.51 | 54.54 | 55.72 | +3.858% | 94,482 | +13.981% |
| 2025-12-17 | 56.05 | 56.06 | 53.63 | 53.65 | -4.299% | 99,942 | +18.378% |
| 2025-12-16 | 54.83 | 56.30 | 54.55 | 56.06 | +1.155% | 130,950 | +13.289% |
| 2025-12-15 | 56.32 | 56.32 | 54.82 | 55.42 | +0.308% | 66,630 | +14.598% |
| 2025-12-12 | 56.00 | 56.42 | 54.14 | 55.25 | -1.427% | 80,770 | +14.950% |
| 2025-12-11 | 56.01 | 56.21 | 55.11 | 56.05 | -1.477% | 80,954 | +13.310% |
| 2025-12-10 | 56.52 | 57.23 | 55.80 | 56.89 | -8.345% | 76,243 | +11.636% |
| 2025-12-09 | 61.55 | 62.50 | 61.27 | 62.07 | +0.210% | 29,322 | +2.320% |
| 2025-12-08 | 62.56 | 62.77 | 61.34 | 61.94 | -1.385% | 54,178 | +2.535% |
| 2025-12-05 | 62.89 | 63.24 | 62.42 | 62.81 | +0.544% | 39,449 | +1.114% |
| 2025-12-04 | 63.09 | 63.09 | 61.52 | 62.47 | +1.068% | 46,551 | +1.665% |
| 2025-12-03 | 61.48 | 62.35 | 61.16 | 61.81 | -0.210% | 44,797 | +2.750% |
| 2025-12-02 | 61.78 | 62.58 | 61.22 | 61.94 | +0.732% | 34,672 | +2.535% |
| 2025-12-01 | 60.48 | 61.49 | 60.20 | 61.49 | +0.065% | 43,725 | +3.285% |
| 2025-11-28 | 61.11 | 61.45 | 60.58 | 61.45 | +1.219% | 46,582 | +3.352% |
| 2025-11-26 | 60.90 | 61.19 | 59.98 | 60.71 | +0.931% | 127,195 | +4.612% |
| 2025-11-25 | 59.20 | 60.28 | 57.86 | 60.15 | +1.399% | 152,177 | +5.586% |
| 2025-11-24 | 57.08 | 59.59 | 57.03 | 59.32 | +6.576% | 567,802 | +7.063% |
| 2025-11-21 | 55.53 | 57.09 | 53.88 | 55.66 | +1.384% | 548,953 | +14.103% |
| 2025-11-20 | 59.81 | 60.35 | 54.70 | 54.90 | -3.481% | 144,589 | +15.683% |
| 2025-11-19 | 56.22 | 58.14 | 55.90 | 56.88 | +1.917% | 91,964 | +11.656% |
| 2025-11-18 | 57.00 | 57.37 | 54.85 | 55.81 | -3.925% | 140,927 | +13.797% |
| 2025-11-17 | 58.01 | 59.49 | 57.21 | 58.09 | -0.377% | 120,877 | +9.330% |
| 2025-11-14 | 55.91 | 59.23 | 55.40 | 58.31 | +0.206% | 110,785 | +8.918% |
| 2025-11-13 | 60.37 | 60.45 | 57.55 | 58.19 | -5.027% | 159,311 | +9.142% |
| 2025-11-12 | 63.29 | 63.29 | 60.38 | 61.27 | -2.421% | 76,781 | +3.656% |
| 2025-11-11 | 62.08 | 62.87 | 61.46 | 62.79 | -0.444% | 97,306 | +1.147% |
| 2025-11-10 | 61.89 | 63.22 | 61.74 | 63.07 | +5.645% | 251,469 | +0.698% |
| 2025-11-07 | 59.84 | 59.84 | 57.65 | 59.70 | -1.890% | 171,280 | +6.382% |
| 2025-11-06 | 63.33 | 63.33 | 60.33 | 60.85 | -4.037% | 113,641 | +4.371% |
| 2025-11-05 | 62.95 | 64.19 | 62.09 | 63.41 | +1.440% | 113,713 | +0.158% |
| 2025-11-04 | 63.07 | 64.30 | 62.40 | 62.51 | -4.507% | 97,516 | +1.600% |
| 2025-11-03 | 65.72 | 66.20 | 65.25 | 65.46 | +1.363% | 87,609 | -2.979% |
| 2025-10-31 | 65.97 | 65.97 | 63.48 | 64.58 | +3.560% | 87,535 | -1.657% |
| 2025-10-30 | 64.34 | 64.34 | 62.35 | 62.36 | -6.577% | 179,898 | +1.844% |
| 2025-10-29 | 66.97 | 66.97 | 64.90 | 66.75 | +2.519% | 193,580 | -4.854% |
| 2025-10-28 | 64.48 | 65.46 | 63.91 | 65.11 | +2.713% | 121,835 | -2.457% |
| 2025-10-27 | 62.08 | 63.50 | 62.08 | 63.39 | +5.107% | 111,420 | +0.189% |
| 2025-10-24 | 60.21 | 60.60 | 60.00 | 60.31 | +1.430% | 98,906 | +5.306% |
| 2025-10-23 | 58.07 | 59.72 | 57.75 | 59.46 | +1.641% | 59,951 | +6.811% |
| 2025-10-22 | 59.40 | 59.55 | 57.24 | 58.50 | -1.199% | 48,761 | +8.564% |
| 2025-10-21 | 59.44 | 59.57 | 58.88 | 59.21 | -0.387% | 50,395 | +7.262% |
| 2025-10-20 | 58.38 | 59.56 | 58.12 | 59.44 | +3.051% | 67,851 | +6.847% |
| 2025-10-17 | 55.99 | 57.85 | 55.74 | 57.68 | +1.908% | 56,442 | +10.107% |
| 2025-10-16 | 57.23 | 58.15 | 55.69 | 56.60 | -0.824% | 44,393 | +12.208% |
| 2025-10-15 | 57.45 | 57.77 | 55.85 | 57.07 | +1.332% | 72,220 | +11.284% |
| 2025-10-14 | 56.13 | 57.19 | 54.69 | 56.32 | -2.154% | 64,414 | +12.766% |
| 2025-10-13 | 56.86 | 57.66 | 56.25 | 57.56 | +4.522% | 90,237 | +10.337% |
| 2025-10-10 | 59.70 | 60.12 | 54.81 | 55.07 | -7.709% | 174,419 | +15.326% |
| 2025-10-09 | 59.32 | 59.67 | 58.52 | 59.67 | +0.286% | 67,173 | +6.435% |
| 2025-10-08 | 58.68 | 59.63 | 58.42 | 59.50 | +1.744% | 84,386 | +6.739% |
| 2025-10-07 | 59.60 | 59.85 | 58.43 | 58.48 | -2.289% | 65,560 | +8.601% |
| 2025-10-06 | 58.54 | 59.85 | 57.91 | 59.85 | +2.623% | 77,378 | +6.115% |
| 2025-10-03 | 59.42 | 59.42 | 57.57 | 58.32 | -1.470% | 69,080 | +8.899% |
| 2025-10-02 | 60.38 | 60.38 | 58.97 | 59.19 | -0.488% | 45,117 | +7.299% |
| 2025-10-01 | 58.01 | 59.87 | 57.98 | 59.48 | +1.019% | 73,769 | +6.775% |
| 2025-09-30 | 58.55 | 59.03 | 57.65 | 58.88 | +0.221% | 79,069 | +7.863% |
| 2025-09-29 | 58.77 | 59.65 | 58.38 | 58.75 | +0.582% | 88,527 | +8.102% |
| 2025-09-26 | 57.89 | 58.41 | 57.00 | 58.41 | +1.424% | 40,687 | +8.731% |
| 2025-09-25 | 57.42 | 58.11 | 56.58 | 57.59 | -1.690% | 73,721 | +10.280% |
| 2025-09-24 | 59.15 | 59.15 | 57.71 | 58.58 | +0.120% | 72,384 | +8.416% |
| 2025-09-23 | 60.55 | 60.55 | 58.20 | 58.51 | -3.065% | 113,617 | +8.546% |
| 2025-09-22 | 59.41 | 60.51 | 59.41 | 60.36 | +1.719% | 81,439 | +5.219% |
| 2025-09-19 | 59.02 | 59.38 | 58.69 | 59.34 | +2.222% | 77,951 | +7.027% |
| 2025-09-18 | 58.65 | 58.71 | 57.93 | 58.05 | +0.729% | 84,309 | +9.406% |
| 2025-09-17 | 57.87 | 58.02 | 56.25 | 57.63 | -0.928% | 90,137 | +10.203% |
| 2025-09-16 | 58.07 | 58.40 | 57.66 | 58.17 | +1.025% | 86,910 | +9.180% |
| 2025-09-15 | 56.98 | 58.10 | 56.98 | 57.58 | +3.710% | 79,789 | +10.299% |
| 2025-09-12 | 54.00 | 55.56 | 53.82 | 55.52 | +3.120% | 55,011 | +14.391% |
| 2025-09-11 | 53.17 | 53.92 | 52.54 | 53.84 | +2.124% | 45,228 | +17.961% |
| 2025-09-10 | 53.97 | 53.97 | 52.52 | 52.72 | -1.218% | 65,206 | +20.467% |
| 2025-09-09 | 52.84 | 53.37 | 52.40 | 53.37 | +1.735% | 56,656 | +18.999% |
| 2025-09-08 | 52.99 | 53.59 | 52.31 | 52.46 | +0.057% | 56,932 | +21.064% |
| 2025-09-05 | 52.82 | 53.30 | 51.59 | 52.43 | -0.285% | 71,406 | +21.133% |
| 2025-09-04 | 51.75 | 52.67 | 51.37 | 52.58 | +2.355% | 38,943 | +20.787% |
| 2025-09-03 | 50.90 | 51.62 | 50.54 | 51.37 | +4.794% | 46,694 | +23.632% |
| 2025-09-02 | 48.21 | 49.12 | 47.63 | 49.02 | -2.409% | 63,872 | +29.559% |
| 2025-08-29 | 51.07 | 51.22 | 49.85 | 50.23 | -2.617% | 98,625 | +26.438% |
| 2025-08-28 | 51.15 | 51.72 | 50.85 | 51.58 | +0.801% | 37,300 | +23.129% |
| 2025-08-27 | 51.06 | 51.38 | 50.69 | 51.17 | +0.137% | 65,827 | +24.116% |
| 2025-08-26 | 50.58 | 51.13 | 50.28 | 51.10 | +0.709% | 42,038 | +24.286% |
| 2025-08-25 | 50.06 | 51.22 | 49.80 | 50.74 | +0.755% | 58,456 | +25.168% |
| 2025-08-22 | 48.18 | 50.47 | 47.86 | 50.36 | +5.290% | 138,827 | +26.112% |
| 2025-08-21 | 48.12 | 48.49 | 47.44 | 47.83 | -1.219% | 95,677 | +32.783% |
| 2025-08-20 | 49.19 | 49.30 | 46.98 | 48.42 | -2.379% | 161,749 | +31.165% |
| 2025-08-19 | 51.20 | 51.20 | 49.36 | 49.60 | -3.238% | 106,821 | +28.044% |
| 2025-08-18 | 51.16 | 51.40 | 50.89 | 51.26 | -0.253% | 33,509 | +23.898% |
| 2025-08-15 | 51.99 | 52.07 | 51.29 | 51.39 | -0.811% | 51,908 | +23.584% |
| 2025-08-14 | 51.13 | 52.06 | 51.13 | 51.81 | +0.935% | 56,836 | +22.583% |
| 2025-08-13 | 51.99 | 52.35 | 51.20 | 51.33 | -0.600% | 80,952 | +23.729% |
| 2025-08-12 | 51.12 | 51.76 | 50.34 | 51.64 | +2.076% | 107,457 | +22.986% |
| 2025-08-11 | 50.47 | 51.45 | 50.22 | 50.59 | +0.059% | 151,936 | +25.539% |
| 2025-08-08 | 49.26 | 50.60 | 49.22 | 50.56 | +3.163% | 75,976 | +25.613% |
| 2025-08-07 | 49.42 | 49.72 | 48.25 | 49.01 | +0.864% | 79,093 | +29.586% |
| 2025-08-06 | 46.91 | 48.71 | 46.91 | 48.59 | +3.847% | 92,070 | +30.706% |
| 2025-08-05 | 47.39 | 47.90 | 46.74 | 46.79 | -0.994% | 87,129 | +35.734% |
| 2025-08-04 | 46.54 | 47.32 | 46.45 | 47.26 | +3.960% | 75,067 | +34.384% |
| 2025-08-01 | 46.88 | 47.05 | 45.05 | 45.46 | -6.326% | 168,123 | +39.705% |
| 2025-07-31 | 50.23 | 50.23 | 48.25 | 48.53 | +2.731% | 107,345 | +30.868% |
| 2025-07-30 | 47.56 | 47.56 | 46.53 | 47.24 | +0.042% | 44,591 | +34.441% |
| 2025-07-29 | 48.08 | 48.19 | 47.17 | 47.22 | -1.337% | 56,914 | +34.498% |
| 2025-07-28 | 47.59 | 47.86 | 47.43 | 47.86 | +1.614% | 49,820 | +32.700% |
| 2025-07-25 | 46.87 | 47.68 | 46.79 | 47.10 | +0.641% | 58,925 | +34.841% |
| 2025-07-24 | 46.71 | 47.00 | 46.44 | 46.80 | -0.468% | 119,416 | +35.705% |
| 2025-07-23 | 46.90 | 47.09 | 46.42 | 47.02 | +1.097% | 131,412 | +35.070% |
| 2025-07-22 | 47.12 | 47.12 | 45.59 | 46.51 | -1.000% | 65,332 | +36.551% |
| 2025-07-21 | 46.59 | 47.25 | 46.59 | 46.98 | +1.513% | 76,858 | +35.185% |
| 2025-07-18 | 46.00 | 46.30 | 45.68 | 46.28 | +1.402% | 55,366 | +37.230% |
| 2025-07-17 | 45.45 | 45.88 | 45.40 | 45.64 | +0.617% | 54,277 | +39.154% |
| 2025-07-16 | 45.48 | 45.60 | 44.72 | 45.36 | +0.532% | 52,316 | +40.013% |
| 2025-07-15 | 45.82 | 45.82 | 45.12 | 45.12 | +0.647% | 61,211 | +40.758% |
| 2025-07-14 | 44.88 | 45.15 | 44.32 | 44.83 | +0.224% | 35,619 | +41.669% |
| 2025-07-11 | 43.93 | 44.95 | 43.87 | 44.73 | +0.766% | 63,334 | +41.985% |
| 2025-07-10 | 44.00 | 44.42 | 43.42 | 44.39 | +1.324% | 75,146 | +43.073% |
| 2025-07-09 | 43.32 | 44.25 | 43.32 | 43.81 | +2.074% | 85,206 | +44.967% |
| 2025-07-08 | 43.27 | 43.27 | 42.65 | 42.92 | -0.186% | 80,453 | +47.973% |
| 2025-07-07 | 43.08 | 43.44 | 42.61 | 43.00 | -2.759% | 307,193 | +47.698% |
| 2025-07-03 | 44.08 | 44.50 | 43.97 | 44.22 | +1.422% | 53,313 | +43.623% |
| 2025-07-02 | 42.64 | 43.65 | 42.64 | 43.60 | +2.757% | 62,218 | +45.665% |
| 2025-07-01 | 43.00 | 43.28 | 42.06 | 42.43 | -2.258% | 91,529 | +49.682% |
| 2025-06-30 | 44.35 | 44.42 | 43.41 | 43.41 | -1.341% | 96,129 | +46.303% |
| 2025-06-27 | 43.57 | 44.00 | 42.61 | 44.00 | +2.159% | 82,917 | +44.341% |
| 2025-06-26 | 42.63 | 43.32 | 42.22 | 43.07 | +1.893% | 82,052 | +47.458% |
| 2025-06-25 | 42.52 | 42.71 | 41.88 | 42.27 | +0.763% | 93,591 | +50.248% |
| 2025-06-24 | 42.43 | 42.43 | 41.75 | 41.95 | +1.329% | 105,266 | +51.395% |
| 2025-06-23 | 40.02 | 41.64 | 39.74 | 41.40 | +3.578% | 102,788 | +53.406% |
| 2025-06-20 | 41.18 | 41.60 | 39.76 | 39.97 | -2.010% | 71,300 | +58.894% |
| 2025-06-18 | 40.63 | 41.46 | 40.63 | 40.79 | +0.295% | 99,659 | +55.700% |
| 2025-06-17 | 41.21 | 41.37 | 40.53 | 40.67 | -2.329% | 89,099 | +56.159% |
| 2025-06-16 | 41.01 | 41.75 | 40.96 | 41.64 | +3.274% | 79,477 | +52.522% |
| 2025-06-13 | 39.83 | 41.17 | 39.70 | 40.32 | -1.394% | 137,741 | +57.515% |
| 2025-06-12 | 40.59 | 41.24 | 40.59 | 40.89 | -0.268% | 70,341 | +55.319% |
| 2025-06-11 | 42.18 | 42.30 | 40.73 | 41.00 | -1.537% | 100,821 | +54.902% |
| 2025-06-10 | 40.84 | 41.65 | 40.64 | 41.64 | +2.789% | 103,119 | +52.522% |
| 2025-06-09 | 39.58 | 40.60 | 39.41 | 40.51 | +2.143% | 50,959 | +56.776% |
| 2025-06-06 | 39.62 | 40.07 | 39.43 | 39.66 | +4.314% | 65,131 | +60.136% |
| 2025-06-05 | 40.20 | 40.50 | 37.45 | 38.02 | -5.423% | 113,437 | +67.044% |
| 2025-06-04 | 40.38 | 40.50 | 39.56 | 40.20 | +0.324% | 70,694 | +57.985% |
| 2025-06-03 | 40.02 | 40.84 | 39.75 | 40.07 | +0.401% | 67,606 | +58.498% |
| 2025-06-02 | 38.90 | 39.91 | 38.90 | 39.91 | +1.604% | 51,675 | +59.133% |
| 2025-05-30 | 39.99 | 40.11 | 38.29 | 39.28 | -2.240% | 81,704 | +61.685% |
| 2025-05-29 | 41.30 | 41.42 | 39.81 | 40.18 | +1.082% | 124,338 | +58.064% |
| 2025-05-28 | 40.31 | 40.67 | 39.66 | 39.75 | -1.021% | 79,543 | +59.774% |
| 2025-05-27 | 38.85 | 40.23 | 38.85 | 40.16 | +6.469% | 172,360 | +58.142% |
| 2025-05-23 | 37.19 | 38.23 | 37.19 | 37.72 | -2.431% | 111,476 | +68.372% |
| 2025-05-22 | 38.10 | 39.47 | 38.00 | 38.66 | +1.710% | 111,850 | +64.278% |
| 2025-05-21 | 38.38 | 39.74 | 37.72 | 38.01 | -2.413% | 137,479 | +67.088% |
| 2025-05-20 | 39.20 | 39.56 | 38.38 | 38.95 | -1.042% | 71,660 | +63.055% |
| 2025-05-19 | 38.04 | 39.45 | 38.04 | 39.36 | -0.756% | 91,991 | +61.357% |
| 2025-05-16 | 39.84 | 39.84 | 38.93 | 39.66 | +1.148% | 112,205 | +60.136% |
| 2025-05-15 | 39.33 | 39.88 | 38.70 | 39.21 | -2.268% | 122,052 | +61.974% |
| 2025-05-14 | 39.41 | 40.28 | 39.06 | 40.12 | +3.750% | 166,558 | +58.300% |
| 2025-05-13 | 37.39 | 38.92 | 37.08 | 38.67 | +4.768% | 213,177 | +64.236% |
| 2025-05-12 | 36.81 | 36.93 | 35.68 | 36.91 | +11.477% | 294,321 | +72.067% |
| 2025-05-09 | 33.22 | 33.84 | 32.86 | 33.11 | +1.254% | 89,431 | +91.815% |
| 2025-05-08 | 32.70 | 33.46 | 32.19 | 32.70 | +2.444% | 138,032 | +94.220% |
| 2025-05-07 | 32.28 | 32.60 | 30.92 | 31.92 | -0.281% | 510,746 | +98.966% |
| 2025-05-06 | 31.69 | 32.58 | 31.69 | 32.01 | -2.020% | 83,074 | +98.407% |
| 2025-05-05 | 32.62 | 33.08 | 32.31 | 32.67 | -2.127% | 123,984 | +94.399% |
| 2025-05-02 | 33.07 | 33.91 | 32.46 | 33.38 | +2.898% | 199,700 | +90.264% |
| 2025-05-01 | 32.85 | 33.41 | 32.29 | 32.44 | +5.427% | 228,794 | +95.777% |
| 2025-04-30 | 29.86 | 31.03 | 28.95 | 30.77 | -2.255% | 247,653 | +106.402% |
| 2025-04-29 | 30.71 | 31.54 | 30.54 | 31.48 | +1.189% | 181,778 | +101.747% |
| 2025-04-28 | 31.63 | 31.80 | 29.94 | 31.11 | -0.607% | 126,205 | +104.147% |
| 2025-04-25 | 30.07 | 31.50 | 29.66 | 31.30 | +6.210% | 218,916 | +102.907% |
| 2025-04-24 | 27.92 | 29.48 | 27.92 | 29.47 | +5.931% | 215,209 | +115.507% |
| 2025-04-23 | 28.46 | 29.00 | 27.71 | 27.82 | +6.836% | 309,512 | +128.289% |
| 2025-04-22 | 25.25 | 26.55 | 25.11 | 26.04 | +6.329% | 144,614 | +143.894% |
| 2025-04-21 | 25.20 | 25.20 | 23.90 | 24.49 | -6.669% | 233,212 | +159.330% |
| 2025-04-17 | 27.00 | 27.03 | 25.95 | 26.24 | -1.796% | 95,698 | +142.035% |
| 2025-04-16 | 27.40 | 27.96 | 25.68 | 26.72 | -7.767% | 379,675 | +137.687% |
| 2025-04-15 | 29.20 | 29.60 | 28.64 | 28.97 | -1.126% | 169,644 | +119.227% |
| 2025-04-14 | 30.93 | 31.00 | 28.66 | 29.30 | 0.000% | 312,462 | +116.758% |