QLEP
Quantum Leap Acquisition Corp
stockNYSE
At CloseOct 2, 2026 11:26:41 AM EDT
10.05USD-0.050%(-0.01)111
8.5900Bid11.61Ask3.0200SpreadQLEP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0500 | 10.0550 | 10.0500 | 10.0500 | 0.000% | 75,207 | 0.000% |
| 2026-10-01 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +0.100% | 101,051 | 0.000% |
| 2026-09-29 | 10.0100 | 10.0600 | 10.0100 | 10.0400 | -0.100% | 76,805 | +0.100% |
| 2026-09-28 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +0.500% | 5,214 | 0.000% |
| 2026-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.398% | 113 | +0.500% |
| 2026-09-24 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | -0.100% | 1,159 | +0.100% |
| 2026-09-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.601% | 360 | 0.000% |
| 2026-09-22 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.200% | 119 | +0.601% |
| 2026-09-21 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.398% | 131 | +0.400% |
| 2026-09-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 217 | 0.000% |
| 2026-09-17 | 9.9900 | 10.0300 | 9.9900 | 10.0300 | +0.300% | 1,818 | +0.199% |
| 2026-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.398% | 104 | +0.500% |
| 2026-09-15 | 9.9900 | 10.0400 | 9.9900 | 10.0400 | +0.200% | 655 | +0.100% |
| 2026-09-14 | 9.9900 | 10.0300 | 9.9900 | 10.0200 | -0.299% | 4,877 | +0.299% |
| 2026-09-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 432 | 0.000% |
| 2026-09-10 | 9.9900 | 10.0300 | 9.9900 | 10.0300 | +0.150% | 924 | +0.199% |
| 2026-09-09 | 9.9900 | 10.0150 | 9.9900 | 10.0150 | +0.189% | 736 | +0.349% |
| 2026-09-08 | 9.9900 | 10.0200 | 9.9900 | 9.9961 | +0.262% | 782 | +0.539% |
| 2026-09-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 122 | +0.802% |
| 2026-09-03 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | -0.061% | 660 | +0.500% |
| 2026-09-02 | 10.0100 | 10.0100 | 10.0061 | 10.0061 | -0.238% | 13,074 | +0.439% |
| 2026-09-01 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | +0.300% | 3,517 | +0.199% |
| 2026-08-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 31 | +0.500% |
| 2026-08-28 | 9.9700 | 10.0100 | 9.9700 | 10.0100 | 0.000% | 984 | +0.400% |
| 2026-08-27 | 10.0200 | 10.0300 | 10.0100 | 10.0100 | -0.199% | 13,571 | +0.400% |
| 2026-08-26 | 10.1000 | 10.1000 | 10.0000 | 10.0300 | +0.100% | 10,910 | +0.199% |
| 2026-08-25 | 9.9700 | 10.0200 | 9.9700 | 10.0200 | +0.502% | 8,527 | +0.299% |
| 2026-08-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 146 | +0.802% |
| 2026-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 183 | +0.500% |
| 2026-08-20 | 9.9900 | 10.0000 | 9.9800 | 10.0000 | +0.100% | 67,589 | +0.500% |
| 2026-08-19 | 9.9900 | 9.9900 | 9.9850 | 9.9900 | 0.000% | 281,542 | +0.601% |
| 2026-08-18 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | -0.100% | 267,006 | +0.601% |
| 2026-08-17 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 51,302 | +0.500% |
| 2026-08-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.050% | 7,262 | +0.500% |
| 2026-08-12 | 10.0000 | 10.0050 | 10.0000 | 10.0050 | -0.050% | 510 | +0.450% |
| 2026-08-10 | 10.0900 | 10.0900 | 10.0099 | 10.0100 | +0.100% | 597 | +0.400% |
| 2026-08-07 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 103,446 | +0.500% |
| 2026-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 201,647 | +0.500% |
| 2026-08-05 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 86,185 | +0.500% |
| 2026-08-04 | 10.0000 | 10.0000 | 9.9805 | 10.0000 | +0.100% | 1,489 | +0.500% |
| 2026-08-03 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | 0.000% | 1,302 | +0.601% |
| 2026-07-31 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 255,530 | +0.601% |
| 2026-07-30 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 247 | +0.701% |
| 2026-07-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 7,046 | +0.701% |
| 2026-07-28 | 9.9700 | 10.0000 | 9.9700 | 9.9800 | 0.000% | 121,962 | +0.701% |
| 2026-07-27 | 9.9700 | 9.9850 | 9.9700 | 9.9800 | +0.100% | 5,328 | +0.701% |
| 2026-07-24 | 9.9700 | 9.9700 | 9.9600 | 9.9700 | 0.000% | 3,585 | +0.802% |
| 2026-07-23 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.095% | 33,388 | +0.802% |
| 2026-07-22 | 10.0000 | 10.0000 | 9.9605 | 9.9605 | +0.005% | 1,041 | +0.899% |
| 2026-07-21 | 9.9700 | 9.9702 | 9.9600 | 9.9600 | -0.100% | 3,297 | +0.904% |
| 2026-07-20 | 9.9400 | 9.9800 | 9.9400 | 9.9700 | 0.000% | 5,091 | +0.802% |
| 2026-07-17 | 9.9600 | 9.9800 | 9.9500 | 9.9700 | +0.100% | 5,715 | +0.802% |
| 2026-07-16 | 9.9800 | 9.9800 | 9.9600 | 9.9600 | +0.101% | 88,161 | +0.904% |
| 2026-07-15 | 9.9300 | 9.9900 | 9.9300 | 9.9500 | -0.125% | 2,298 | +1.005% |
| 2026-07-14 | 9.9300 | 9.9700 | 9.9300 | 9.9625 | -0.175% | 10,368 | +0.878% |
| 2026-07-13 | 10.0000 | 10.0000 | 9.9700 | 9.9800 | -0.100% | 12,302 | +0.701% |
| 2026-07-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.604% | 1,087 | +0.601% |
| 2026-07-09 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.301% | 565 | +1.208% |
| 2026-07-08 | 9.9500 | 9.9700 | 9.9500 | 9.9600 | -0.100% | 203,964 | +0.904% |
| 2026-07-07 | 9.9549 | 9.9700 | 9.9549 | 9.9700 | +0.100% | 43,243 | +0.802% |
| 2026-07-06 | 9.9600 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 70,325 | +0.904% |
| 2026-07-02 | 9.9600 | 9.9600 | 9.9300 | 9.9500 | 0.000% | 79,383 | +1.005% |
| 2026-07-01 | 9.9600 | 9.9600 | 9.9300 | 9.9500 | +0.201% | 2,197 | +1.005% |
| 2026-06-30 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 1,110 | +1.208% |
| 2026-06-29 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | -0.201% | 358 | +1.208% |
| 2026-06-26 | 9.9425 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 359,101 | +1.005% |
| 2026-06-25 | 9.9300 | 9.9450 | 9.9300 | 9.9400 | 0.000% | 313,828 | +1.107% |
| 2026-06-24 | 9.9800 | 9.9800 | 9.9400 | 9.9400 | -0.101% | 183,926 | +1.107% |
| 2026-06-23 | 9.9500 | 9.9700 | 9.9300 | 9.9500 | 0.000% | 192,303 | +1.005% |