Dark

QLEP
Quantum Leap Acquisition Corp
stock NYSE

At Close

0.00USD0.000%(0.00)596

8.51Bid 11.42Ask 2.91Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

10.01USD0.000%(+10.01)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	10.0900	10.0900	10.0099	10.0100	+0.100%	597	0.000%
2026-08-07	10.0000	10.0100	10.0000	10.0000	0.000%	103,446	+0.100%
2026-08-06	10.0000	10.0000	10.0000	10.0000	0.000%	201,647	+0.100%
2026-08-05	10.0000	10.0000	9.9900	10.0000	0.000%	86,185	+0.100%
2026-08-04	10.0000	10.0000	9.9805	10.0000	+0.100%	1,489	+0.100%
2026-08-03	10.0000	10.0000	9.9800	9.9900	0.000%	1,302	+0.200%
2026-07-31	9.9800	9.9900	9.9800	9.9900	+0.100%	255,530	+0.200%
2026-07-30	9.9800	9.9800	9.9800	9.9800	0.000%	247	+0.301%
2026-07-29	9.9800	9.9800	9.9800	9.9800	0.000%	7,046	+0.301%
2026-07-28	9.9700	10.0000	9.9700	9.9800	0.000%	121,962	+0.301%
2026-07-27	9.9700	9.9850	9.9700	9.9800	+0.100%	5,328	+0.301%
2026-07-24	9.9700	9.9700	9.9600	9.9700	0.000%	3,585	+0.401%
2026-07-23	9.9600	9.9700	9.9600	9.9700	+0.095%	33,388	+0.401%
2026-07-22	10.0000	10.0000	9.9605	9.9605	+0.005%	1,041	+0.497%
2026-07-21	9.9700	9.9702	9.9600	9.9600	-0.100%	3,297	+0.502%
2026-07-20	9.9400	9.9800	9.9400	9.9700	0.000%	5,091	+0.401%
2026-07-17	9.9600	9.9800	9.9500	9.9700	+0.100%	5,715	+0.401%
2026-07-16	9.9800	9.9800	9.9600	9.9600	+0.101%	88,161	+0.502%
2026-07-15	9.9300	9.9900	9.9300	9.9500	-0.125%	2,298	+0.603%
2026-07-14	9.9300	9.9700	9.9300	9.9625	-0.175%	10,368	+0.477%
2026-07-13	10.0000	10.0000	9.9700	9.9800	-0.100%	12,302	+0.301%
2026-07-10	9.9900	9.9900	9.9900	9.9900	+0.604%	1,087	+0.200%
2026-07-09	9.9300	9.9300	9.9300	9.9300	-0.301%	565	+0.806%
2026-07-08	9.9500	9.9700	9.9500	9.9600	-0.100%	203,964	+0.502%
2026-07-07	9.9549	9.9700	9.9549	9.9700	+0.100%	43,243	+0.401%
2026-07-06	9.9600	9.9600	9.9500	9.9600	+0.101%	70,325	+0.502%
2026-07-02	9.9600	9.9600	9.9300	9.9500	0.000%	79,383	+0.603%
2026-07-01	9.9600	9.9600	9.9300	9.9500	+0.201%	2,197	+0.603%
2026-06-30	9.9400	9.9400	9.9300	9.9300	0.000%	1,110	+0.806%
2026-06-29	9.9500	9.9500	9.9300	9.9300	-0.201%	358	+0.806%
2026-06-26	9.9425	9.9500	9.9400	9.9500	+0.101%	359,101	+0.603%
2026-06-25	9.9300	9.9450	9.9300	9.9400	0.000%	313,828	+0.704%
2026-06-24	9.9800	9.9800	9.9400	9.9400	-0.101%	183,926	+0.704%
2026-06-23	9.9500	9.9700	9.9300	9.9500	0.000%	192,303	+0.603%

.dark-mode .mq9MsG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mq9MsG{ color: #333333; background-color: white; border: 2px solid #333333; }QLEPQuantum Leap Acquisition Corpstock NYSE

QLEP
Quantum Leap Acquisition Corp
stock NYSE