Dark

QIDX
Indexperts Quality Earnings Focused ETF
stock NYSE ETF

Market Open

Jul 6, 2026 10:06:17 AM EDT

11.76USD0.000%(+11.76)59,020

11.79Bid 11.83Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	11.7800	11.7800	11.7600	11.7600	+0.044%	59,020	0.000%
2026-07-02	11.7548	11.7548	11.7548	11.7548	-0.041%	76	+0.044%
2026-07-01	11.8000	11.8000	11.7596	11.7596	-0.073%	760	+0.003%
2026-06-30	11.7700	11.7700	11.7682	11.7682	+0.398%	1,161	-0.070%
2026-06-29	11.7500	11.7500	11.7050	11.7215	+0.527%	1,309	+0.328%
2026-06-26	11.6600	11.6600	11.6100	11.6600	+0.131%	1,304	+0.858%
2026-06-25	11.6700	11.6700	11.6448	11.6448	+0.564%	7,690	+0.989%
2026-06-24	11.6000	11.6200	11.5795	11.5795	+0.343%	2,284	+1.559%
2026-06-23	11.5399	11.5399	11.5399	11.5399	-0.327%	51	+1.907%
2026-06-22	11.5700	11.5778	11.5500	11.5778	+0.093%	661	+1.574%
2026-06-18	11.5400	11.5670	11.5400	11.5670	+0.552%	107	+1.669%
2026-06-17	11.5200	11.5200	11.5035	11.5035	-1.409%	855	+2.230%
2026-06-16	11.7200	11.7200	11.6600	11.6679	-0.198%	2,675	+0.789%
2026-06-15	11.7150	11.7150	11.6911	11.6911	+0.019%	715	+0.589%
2026-06-12	11.6300	11.7100	11.6100	11.6889	+0.805%	5,434	+0.608%
2026-06-11	11.4900	11.5955	11.4500	11.5955	+1.427%	646	+1.419%
2026-06-10	11.4900	11.4900	11.4324	11.4324	-0.562%	793	+2.866%
2026-06-09	11.5300	11.5300	11.3600	11.4970	+0.851%	873	+2.288%
2026-06-08	11.4700	11.4700	11.3900	11.4000	-0.131%	7,268	+3.158%
2026-06-05	11.4700	11.4700	11.4100	11.4149	-0.826%	1,330	+3.023%
2026-06-04	11.5100	11.5292	11.5000	11.5100	+0.536%	1,669	+2.172%
2026-06-03	11.4600	11.4600	11.4486	11.4486	-0.439%	352	+2.720%
2026-06-02	11.3900	11.4991	11.3900	11.4991	+0.358%	331	+2.269%
2026-06-01	11.3600	11.4600	11.3600	11.4581	+0.480%	2,439	+2.635%
2026-05-29	11.4000	11.4100	11.3900	11.4034	-0.407%	5,758	+3.127%
2026-05-28	11.4600	11.4900	11.4500	11.4500	+0.386%	1,586	+2.707%
2026-05-27	11.4500	11.4500	11.4060	11.4060	-0.293%	509	+3.104%
2026-05-26	11.4500	11.4500	11.4200	11.4395	+0.397%	698	+2.802%
2026-05-22	11.4000	11.4200	11.3943	11.3943	+0.756%	6,266	+3.209%
2026-05-21	11.3088	11.3088	11.3088	11.3088	+0.338%	333	+3.990%
2026-05-20	11.2200	11.2707	11.2200	11.2707	+0.807%	1,791	+4.341%
2026-05-19	11.2100	11.2100	11.1701	11.1805	-0.536%	396	+5.183%
2026-05-18	11.2600	11.2600	11.2408	11.2408	+0.594%	193	+4.619%
2026-05-15	11.2400	11.2400	11.1744	11.1744	-1.199%	107	+5.241%
2026-05-14	11.2600	11.3100	11.2600	11.3100	+1.343%	1,378	+3.979%
2026-05-13	11.1601	11.1601	11.1601	11.1601	-0.339%	85	+5.375%
2026-05-12	11.1300	11.1981	11.1300	11.1981	+0.043%	35,222	+5.018%
2026-05-11	11.1800	11.1933	11.1800	11.1933	-0.713%	2,382	+5.063%
2026-05-08	11.2850	11.2850	11.2737	11.2737	+0.182%	4,896	+4.314%
2026-05-07	11.3000	11.3000	11.2532	11.2532	-0.585%	1,949	+4.504%
2026-05-06	11.3194	11.3194	11.3194	11.3194	-0.303%	4	+3.892%
2026-05-05	11.3000	11.3920	11.3000	11.3538	+0.744%	4,228	+3.578%
2026-05-04	11.3500	11.3500	11.2700	11.2700	-0.763%	4,963	+4.348%
2026-05-01	11.3900	11.4300	11.3566	11.3566	-0.339%	1,767	+3.552%
2026-04-30	11.3600	11.3952	11.3600	11.3952	+1.761%	1,069	+3.201%
2026-04-29	11.2300	11.2300	11.1980	11.1980	-0.304%	4,812	+5.019%
2026-04-28	11.2400	11.2400	11.2321	11.2321	-0.513%	147	+4.700%
2026-04-27	11.3200	11.3200	11.2900	11.2900	-0.003%	6,541	+4.163%
2026-04-24	11.2800	11.2903	11.2800	11.2903	+0.004%	515	+4.160%
2026-04-23	11.3000	11.3000	11.2898	11.2898	+0.018%	635	+4.165%
2026-04-22	11.3400	11.3400	11.2878	11.2878	-0.110%	1,967	+4.183%
2026-04-21	11.4100	11.4100	11.3002	11.3002	-0.490%	293	+4.069%
2026-04-20	11.3850	11.3850	11.3500	11.3559	+0.019%	876	+3.559%
2026-04-17	11.3000	11.3537	11.3000	11.3537	+1.380%	841	+3.579%
2026-04-16	11.2100	11.2100	11.1992	11.1992	+0.351%	113	+5.008%
2026-04-15	11.1700	11.1900	11.1000	11.1600	-0.158%	4,685	+5.376%
2026-04-14	11.1300	11.1800	11.1300	11.1777	+0.365%	3,806	+5.209%
2026-04-13	11.0100	11.1371	11.0100	11.1371	+1.189%	759	+5.593%
2026-04-10	11.0600	11.0690	11.0062	11.0062	-0.876%	9,776	+6.849%
2026-04-09	11.0600	11.1035	11.0500	11.1035	+0.286%	1,351	+5.913%
2026-04-08	11.0900	11.1000	11.0200	11.0718	+2.375%	2,816	+6.216%
2026-04-07	10.8000	10.8149	10.8000	10.8149	+0.100%	2,088	+8.739%
2026-04-06	10.7600	10.8041	10.7600	10.8041	+0.318%	2,820	+8.848%
2026-04-02	10.6500	10.7900	10.6500	10.7698	+0.279%	4,224	+9.194%
2026-04-01	10.7204	10.7700	10.7204	10.7398	+0.746%	13,986	+9.499%
2026-03-31	10.6200	10.6800	10.6199	10.6603	+1.382%	6,989	+10.316%
2026-03-30	10.5800	10.5800	10.5150	10.5150	-0.573%	249	+11.840%
2026-03-27	10.5756	10.5756	10.5756	10.5756	-0.927%	396	+11.199%
2026-03-26	10.7400	10.7401	10.6745	10.6745	-1.076%	3,432	+10.169%
2026-03-25	10.7500	10.7906	10.7500	10.7906	+0.342%	5,786	+8.984%
2026-03-24	10.7050	10.7600	10.7050	10.7538	+0.315%	1,080	+9.357%
2026-03-23	10.8385	10.8400	10.7200	10.7200	+1.228%	3,349	+9.701%
2026-03-20	10.5900	10.5900	10.5900	10.5900	-1.405%	189	+11.048%
2026-03-19	10.6963	10.7409	10.6737	10.7409	+0.105%	643	+9.488%
2026-03-18	10.8200	10.8300	10.7296	10.7296	-1.251%	6,038	+9.603%
2026-03-17	10.8655	10.8655	10.8655	10.8655	+0.339%	75	+8.232%
2026-03-16	10.8100	10.8600	10.8074	10.8288	+0.639%	3,649	+8.599%
2026-03-13	10.8100	10.8100	10.7600	10.7600	-0.020%	1,361	+9.294%
2026-03-12	10.8600	10.8600	10.7621	10.7621	-1.500%	1,190	+9.272%
2026-03-11	10.8974	10.9260	10.8900	10.9260	-0.524%	692	+7.633%
2026-03-10	11.0374	11.1000	10.9835	10.9835	-0.686%	7,004	+7.070%
2026-03-09	10.8600	11.0594	10.8600	11.0594	+0.481%	820	+6.335%
2026-03-06	10.9926	11.0600	10.9900	11.0065	-1.359%	1,317	+6.846%
2026-03-05	11.2300	11.2300	11.0900	11.1581	-1.046%	4,378	+5.394%
2026-03-04	11.2600	11.2760	11.2600	11.2760	+0.668%	466	+4.292%
2026-03-03	11.0707	11.2012	11.0300	11.2012	-0.972%	1,513	+4.989%
2026-03-02	11.3111	11.3111	11.3111	11.3111	-0.132%	88	+3.969%
2026-02-27	11.3260	11.3260	11.3260	11.3260	+0.234%	317	+3.832%
2026-02-26	11.2300	11.2996	11.2300	11.2996	+0.085%	285	+4.074%
2026-02-25	11.2900	11.2900	11.2900	11.2900	+0.029%	10	+4.163%
2026-02-24	11.2800	11.2900	11.2799	11.2867	+1.065%	3,468	+4.193%
2026-02-23	11.1678	11.1678	11.1678	11.1678	-1.098%	300	+5.303%
2026-02-20	11.2918	11.2918	11.2918	11.2918	+0.481%	201	+4.146%
2026-02-19	11.2400	11.2400	11.2056	11.2377	-0.117%	5,813	+4.648%
2026-02-18	11.2460	11.2800	11.2460	11.2509	+0.535%	5,415	+4.525%
2026-02-17	11.1910	11.1910	11.1910	11.1910	-0.436%	530	+5.084%
2026-02-13	11.1700	11.2400	11.1650	11.2400	+1.316%	3,018	+4.626%
2026-02-12	11.2074	11.2074	11.0940	11.0940	-1.591%	308	+6.003%
2026-02-11	11.2734	11.2734	11.2734	11.2734	-0.005%	131	+4.316%
2026-02-10	11.2801	11.2801	11.2740	11.2740	+0.024%	532	+4.311%
2026-02-09	11.2482	11.2713	11.2189	11.2713	+0.202%	1,405	+4.336%
2026-02-06	11.1600	11.2486	11.1600	11.2486	+1.750%	1,241	+4.546%
2026-02-05	11.0551	11.0551	11.0551	11.0551	-0.494%	201	+6.376%
2026-02-04	11.1274	11.1526	11.0700	11.1100	-0.099%	6,216	+5.851%
2026-02-03	11.1000	11.1210	11.0999	11.1210	-0.617%	5,748	+5.746%
2026-02-02	11.0900	11.1900	11.0900	11.1900	+0.539%	237	+5.094%
2026-01-30	11.1200	11.1300	11.0900	11.1300	-1.067%	4,316	+5.660%
2026-01-29	11.1200	11.2500	11.0800	11.2500	+1.043%	2,335	+4.533%
2026-01-28	11.1900	11.1900	11.1339	11.1339	-0.333%	3,007	+5.623%
2026-01-27	11.1600	11.1844	11.1600	11.1711	-0.140%	855	+5.272%
2026-01-26	11.1868	11.1868	11.1868	11.1868	+0.836%	33	+5.124%
2026-01-23	11.1400	11.1426	11.0900	11.0940	-0.680%	13,854	+6.003%
2026-01-22	11.1750	11.2100	11.1700	11.1700	+0.265%	1,356	+5.282%
2026-01-21	11.1100	11.2000	11.0700	11.1405	+1.399%	2,825	+5.561%
2026-01-20	11.0900	11.0900	10.9868	10.9868	-1.640%	1,245	+7.038%
2026-01-16	11.1700	11.1700	11.1500	11.1700	-0.120%	1,450	+5.282%
2026-01-15	11.1900	11.2200	11.1834	11.1834	+0.896%	1,801	+5.156%
2026-01-14	11.0799	11.0926	11.0174	11.0841	+0.127%	1,850	+6.098%
2026-01-13	11.0726	11.0799	11.0200	11.0700	+0.080%	3,571	+6.233%
2026-01-12	10.9800	11.0611	10.9800	11.0611	+0.373%	611	+6.319%
2026-01-09	11.0326	11.0500	11.0200	11.0200	+0.639%	945	+6.715%
2026-01-08	10.8900	10.9500	10.8900	10.9500	+0.551%	4,211	+7.397%
2026-01-07	10.8900	10.8900	10.8900	10.8900	-0.629%	82	+7.989%
2026-01-06	10.9300	10.9589	10.9300	10.9589	+0.627%	256	+7.310%
2026-01-05	10.8400	10.9100	10.8400	10.8906	+1.180%	11,815	+7.983%
2026-01-02	10.7900	10.8000	10.7636	10.7636	+0.323%	690	+9.257%
2025-12-31	10.7289	10.7289	10.7289	10.7289	-0.834%	114	+9.610%
2025-12-30	10.8600	10.8600	10.8191	10.8191	-0.651%	9,750	+8.697%
2025-12-29	10.8900	10.9026	10.8700	10.8900	-0.052%	1,538	+7.989%
2025-12-26	10.8900	10.8957	10.8800	10.8957	-0.028%	5,533	+7.932%
2025-12-24	10.8700	10.8987	10.8700	10.8987	+0.403%	6,083	+7.903%
2025-12-23	10.8600	10.8600	10.8200	10.8550	+0.138%	4,773	+8.337%
2025-12-22	10.8300	10.8600	10.8300	10.8400	+0.560%	2,199	+8.487%
2025-12-19	10.7501	10.8000	10.7501	10.7796	+0.397%	1,353	+9.095%
2025-12-18	10.7600	10.8000	10.7200	10.7370	+0.281%	5,778	+9.528%
2025-12-17	10.8100	10.8100	10.7069	10.7069	-0.661%	3,192	+9.836%
2025-12-16	10.7950	10.8025	10.7600	10.7781	-0.431%	7,768	+9.110%
2025-12-15	10.8500	10.8500	10.7950	10.8248	+0.122%	5,880	+8.639%
2025-12-12	10.8906	10.8906	10.8116	10.8116	-0.551%	2,786	+8.772%
2025-12-11	10.8500	10.8800	10.8499	10.8715	+0.691%	3,285	+8.173%
2025-12-10	10.8000	10.8000	10.7969	10.7969	+0.966%	1,102	+8.920%
2025-12-09	10.7200	10.7200	10.6936	10.6936	-0.244%	725	+9.972%
2025-12-08	10.7700	10.7700	10.7198	10.7198	-0.674%	2,743	+9.704%
2025-12-05	10.8299	10.8299	10.7925	10.7925	-0.027%	510	+8.965%
2025-12-04	10.8000	10.8000	10.7954	10.7954	-0.006%	5,058	+8.935%
2025-12-03	10.7900	10.8300	10.7700	10.7960	+0.521%	59,788	+8.929%
2025-12-02	10.7200	10.7400	10.7200	10.7400	-0.147%	597	+9.497%
2025-12-01	10.8300	10.8300	10.7558	10.7558	-0.709%	15,754	+9.336%
2025-11-28	10.8326	10.8326	10.8326	10.8326	+0.116%	34	+8.561%
2025-11-26	10.8000	10.8400	10.8000	10.8200	+0.464%	11,883	+8.688%
2025-11-25	10.6880	10.7700	10.6880	10.7700	+1.519%	8,461	+9.192%
2025-11-24	10.5917	10.6089	10.5917	10.6089	+0.749%	608	+10.850%
2025-11-21	10.4700	10.5300	10.4640	10.5300	+1.250%	792	+11.681%
2025-11-20	10.5100	10.5200	10.4000	10.4000	-1.141%	2,193	+13.077%
2025-11-19	10.5180	10.5300	10.5099	10.5200	-0.190%	7,381	+11.787%
2025-11-18	10.4900	10.5600	10.4900	10.5400	0.000%	1,054	+11.575%
2025-11-17	10.6600	10.6600	10.5250	10.5400	-1.033%	14,099	+11.575%
2025-11-14	10.6100	10.6900	10.6100	10.6500	-0.374%	5,023	+10.423%
2025-11-13	10.7700	10.7700	10.6900	10.6900	-0.691%	3,226	+10.009%
2025-11-12	10.7644	10.7644	10.7644	10.7644	+0.508%	420	+9.249%
2025-11-11	10.6950	10.7300	10.6950	10.7100	0.000%	15,994	+9.804%
2025-11-10	10.6600	10.7100	10.6250	10.7100	+0.696%	24,659	+9.804%
2025-11-07	10.5760	10.6360	10.5760	10.6360	+0.529%	318	+10.568%
2025-11-06	10.5900	10.6000	10.5600	10.5800	-1.121%	12,337	+11.153%
2025-11-05	10.6500	10.7000	10.6500	10.7000	+0.591%	1,360	+9.907%
2025-11-04	10.6596	10.6596	10.6371	10.6371	-0.592%	263	+10.556%
2025-11-03	10.6497	10.7005	10.6300	10.7005	-0.397%	31,490	+9.901%
2025-10-31	10.7566	10.7566	10.7300	10.7431	-0.292%	1,470	+9.466%
2025-10-30	10.8799	10.8799	10.7746	10.7746	-0.334%	9,137	+9.146%
2025-10-29	10.8900	10.8900	10.7851	10.8107	-1.524%	52,134	+8.781%
2025-10-28	11.0100	11.0100	10.9700	10.9780	-0.562%	7,261	+7.123%
2025-10-27	11.0400	11.0400	11.0000	11.0400	+0.540%	76,528	+6.522%
2025-10-24	11.0199	11.0199	10.9807	10.9807	+0.372%	697	+7.097%
2025-10-23	10.9400	10.9400	10.9400	10.9400	+0.232%	90	+7.495%
2025-10-22	10.9147	10.9147	10.9147	10.9147	-0.255%	126	+7.745%
2025-10-21	10.9100	10.9426	10.9100	10.9426	+0.279%	673	+7.470%
2025-10-20	10.8823	10.9122	10.8823	10.9122	+0.666%	780	+7.769%
2025-10-17	10.7850	10.8400	10.7850	10.8400	+0.656%	17,665	+8.487%
2025-10-16	10.8650	10.8700	10.7500	10.7693	-1.199%	1,450	+9.199%
2025-10-15	10.8708	10.9000	10.8497	10.9000	+0.397%	2,111	+7.890%
2025-10-14	10.8569	10.8569	10.8569	10.8569	+0.434%	362	+8.318%
2025-10-13	10.8100	10.8100	10.8100	10.8100	+0.652%	684	+8.788%
2025-10-10	10.8400	10.8600	10.7400	10.7400	-1.648%	2,494	+9.497%
2025-10-09	10.9400	10.9510	10.9200	10.9200	-0.695%	28,801	+7.692%
2025-10-08	10.9950	10.9964	10.9950	10.9964	+0.424%	277	+6.944%
2025-10-07	10.9900	10.9900	10.9300	10.9500	-0.545%	23,159	+7.397%
2025-10-06	11.0000	11.0200	10.9937	11.0100	-0.181%	1,626	+6.812%
2025-10-03	11.0520	11.0600	11.0300	11.0300	+0.497%	4,963	+6.618%
2025-10-02	11.0000	11.0000	10.9300	10.9754	-0.041%	4,766	+7.149%
2025-10-01	10.9570	10.9800	10.9506	10.9799	+0.099%	1,842	+7.105%
2025-09-30	10.9398	10.9700	10.9398	10.9690	+0.357%	14,719	+7.211%
2025-09-29	10.9188	10.9300	10.9155	10.9300	-0.114%	591	+7.594%
2025-09-26	10.9100	10.9425	10.8900	10.9425	+0.792%	1,018	+7.471%
2025-09-25	10.8700	10.8800	10.8400	10.8565	-0.490%	15,326	+8.322%
2025-09-24	10.9700	11.0700	10.9100	10.9100	-0.413%	11,042	+7.791%
2025-09-23	10.9400	11.0000	10.9400	10.9553	-0.175%	774	+7.345%
2025-09-22	10.9600	11.0000	10.9500	10.9745	+0.088%	2,179	+7.158%
2025-09-19	10.9650	10.9897	10.9648	10.9648	-0.306%	3,046	+7.252%
2025-09-18	10.9200	11.0500	10.9200	10.9985	+0.754%	2,783	+6.924%
2025-09-17	10.9580	10.9580	10.9000	10.9162	-0.105%	1,083	+7.730%
2025-09-16	10.9300	10.9300	10.8700	10.9277	-0.053%	16,678	+7.616%
2025-09-15	10.9300	10.9860	10.9300	10.9335	-0.025%	4,201	+7.559%
2025-09-12	10.9700	10.9800	10.9362	10.9362	-0.929%	4,386	+7.533%
2025-09-11	10.9602	11.0388	10.9602	11.0388	+1.689%	1,155	+6.533%
2025-09-10	10.8750	10.9160	10.8301	10.8554	-0.547%	40,632	+8.333%
2025-09-09	10.8940	10.9151	10.8940	10.9151	-0.027%	278	+7.741%
2025-09-08	10.9100	10.9200	10.8604	10.9181	-0.004%	15,729	+7.711%
2025-09-05	10.9185	10.9185	10.9185	10.9185	-0.058%	474	+7.707%
2025-09-04	10.8946	10.9248	10.8800	10.9248	+0.884%	10,863	+7.645%
2025-09-03	10.8296	10.8299	10.8100	10.8291	+0.242%	10,370	+8.596%
2025-09-02	10.6100	10.8030	10.6100	10.8030	-0.339%	1,555	+8.859%
2025-08-29	10.8500	10.8600	10.8398	10.8398	-0.307%	15,267	+8.489%
2025-08-28	10.8797	10.8797	10.8600	10.8732	-0.055%	737	+8.156%
2025-08-27	10.8700	10.8900	10.8700	10.8792	+0.151%	6,245	+8.096%
2025-08-26	10.8628	10.8628	10.8628	10.8628	+0.210%	152	+8.259%
2025-08-25	10.8500	10.8700	10.8400	10.8400	-0.397%	3,366	+8.487%
2025-08-22	10.8200	10.9499	10.8200	10.8832	+1.204%	10,439	+8.056%
2025-08-21	10.7300	10.7800	10.7300	10.7537	-0.237%	908	+9.358%
2025-08-20	10.8000	10.8000	10.7500	10.7792	+0.231%	17,170	+9.099%
2025-08-19	10.8100	10.8100	10.7544	10.7544	+0.181%	20,721	+9.351%
2025-08-18	10.7500	10.7599	10.7350	10.7350	+0.233%	21,333	+9.548%
2025-08-15	10.7366	10.7366	10.7100	10.7100	-0.464%	1,060	+9.804%
2025-08-14	10.7760	10.7760	10.7300	10.7599	-0.558%	26,430	+9.295%
2025-08-13	10.7700	10.8203	10.7700	10.8203	+0.586%	12,292	+8.685%
2025-08-12	10.7360	10.7599	10.7200	10.7573	+1.293%	7,514	+9.321%
2025-08-11	10.6400	10.6400	10.6100	10.6200	+0.093%	3,146	+10.734%
2025-08-08	10.6596	10.6596	10.6101	10.6101	+0.686%	13,672	+10.838%
2025-08-07	10.5400	10.5500	10.5378	10.5378	-0.399%	29,223	+11.598%
2025-08-06	10.5300	10.5900	10.5300	10.5800	+0.666%	19,913	+11.153%
2025-08-05	10.5400	10.5400	10.4900	10.5100	-0.461%	20,452	+11.893%
2025-08-04	10.5500	10.5587	10.5500	10.5587	+1.365%	128	+11.377%
2025-08-01	10.3900	10.4200	10.3900	10.4165	-0.972%	2,327	+12.898%
2025-07-31	10.6000	10.6200	10.5187	10.5187	-0.783%	3,349	+11.801%
2025-07-30	10.6400	10.6400	10.6017	10.6017	-0.078%	8,604	+10.926%
2025-07-29	10.6500	10.6500	10.6100	10.6100	0.000%	11,717	+10.839%
2025-07-28	10.6466	10.6466	10.6100	10.6100	-0.338%	3,552	+10.839%
2025-07-25	10.6300	10.6460	10.6299	10.6460	+0.161%	7,271	+10.464%
2025-07-24	10.6800	10.6800	10.6289	10.6289	-0.239%	216	+10.642%
2025-07-23	10.6400	10.6544	10.6300	10.6544	+0.798%	16,490	+10.377%
2025-07-22	10.5500	10.5900	10.5466	10.5700	+0.667%	3,123	+11.258%
2025-07-21	10.6700	10.6700	10.5000	10.5000	+0.125%	845	+12.000%
2025-07-18	10.5500	10.5500	10.4700	10.4869	-0.399%	5,337	+12.140%
2025-07-17	10.5100	10.5500	10.4900	10.5289	+0.555%	2,958	+11.693%
2025-07-16	10.4400	10.4708	10.3999	10.4708	+0.174%	13,540	+12.312%
2025-07-15	10.5666	10.5666	10.4526	10.4526	-1.391%	1,246	+12.508%
2025-07-14	10.5500	10.6000	10.5500	10.6000	+0.524%	3,602	+10.943%
2025-07-11	10.5600	10.5700	10.5300	10.5447	-0.802%	6,455	+11.525%
2025-07-10	10.6296	10.6700	10.6142	10.6300	+0.122%	13,205	+10.630%
2025-07-09	10.6100	10.6200	10.5800	10.6171	+0.067%	14,765	+10.765%
2025-07-08	10.6100	10.6100	10.6099	10.6100	+0.006%	15,299	+10.839%
2025-07-07	10.6634	10.6850	10.6094	10.6094	-0.847%	625	+10.845%
2025-07-03	10.6800	10.7000	10.6700	10.7000	+0.659%	6,554	+9.907%
2025-07-02	10.5799	10.6300	10.5700	10.6300	0.000%	7,512	+10.630%
2025-07-01	10.5600	10.6500	10.5600	10.6300	+0.568%	6,562	+10.630%
2025-06-30	10.5300	10.5800	10.5069	10.5700	+0.557%	6,358	+11.258%
2025-06-27	10.5330	10.5330	10.4650	10.5114	+0.109%	1,058	+11.879%
2025-06-26	10.4300	10.5000	10.4300	10.5000	+1.073%	868	+12.000%
2025-06-25	10.4183	10.4183	10.3885	10.3885	-0.676%	896	+13.202%
2025-06-24	10.4320	10.4592	10.4320	10.4592	+0.666%	7,628	+12.437%
2025-06-23	10.2700	10.3900	10.2700	10.3900	+1.366%	11,960	+13.186%
2025-06-20	10.2500	10.2600	10.2300	10.2500	+0.200%	2,019	+14.732%
2025-06-18	10.3000	10.3000	10.2295	10.2295	-0.200%	19,163	+14.962%
2025-06-17	10.3000	10.3200	10.2300	10.2500	-0.870%	12,326	+14.732%
2025-06-16	10.3623	10.3900	10.3200	10.3400	+0.486%	6,767	+13.733%
2025-06-13	10.3224	10.3700	10.2900	10.2900	-1.034%	10,313	+14.286%
2025-06-12	10.3700	10.4200	10.3700	10.3975	+0.163%	41,936	+13.104%
2025-06-11	10.4380	10.4380	10.3806	10.3806	-0.569%	20,642	+13.288%
2025-06-10	10.4500	10.4500	10.4150	10.4400	+0.192%	20,226	+12.644%
2025-06-09	10.4050	10.4600	10.4048	10.4200	-0.070%	29,206	+12.860%
2025-06-06	10.4150	10.4480	10.4100	10.4273	+0.572%	35,388	+12.781%
2025-06-05	10.3600	10.4100	10.3500	10.3680	+0.017%	20,393	+13.426%
2025-06-04	10.3996	10.4100	10.3662	10.3662	-0.325%	37,476	+13.446%
2025-06-03	10.2900	10.4100	10.2900	10.4000	+0.580%	22,470	+13.077%
2025-06-02	10.2700	10.3400	10.2298	10.3400	+0.097%	9,545	+13.733%
2025-05-30	10.2900	10.3400	10.2600	10.3300	+0.097%	9,524	+13.843%
2025-05-29	10.2900	10.3200	10.2300	10.3200	+0.097%	2,203	+13.953%
2025-05-28	10.3800	10.3800	10.3100	10.3100	-0.476%	6,710	+14.064%
2025-05-27	10.3390	10.3654	10.3390	10.3593	+1.363%	14,253	+13.521%
2025-05-23	10.1700	10.2400	10.1700	10.2200	-0.382%	12,898	+15.068%
2025-05-22	10.2400	10.3000	10.2400	10.2592	-0.299%	2,920	+14.629%
2025-05-21	10.4090	10.4200	10.2900	10.2900	-1.813%	193,127	+14.286%
2025-05-20	10.4997	10.4997	10.4500	10.4800	-0.219%	1,869	+12.214%
2025-05-19	10.4600	10.5030	10.4600	10.5030	+0.172%	11,786	+11.968%
2025-05-16	10.4100	10.5000	10.4100	10.4850	+0.863%	7,418	+12.160%
2025-05-15	10.3200	10.4000	10.3200	10.3953	+1.023%	1,590	+13.128%
2025-05-14	10.2900	10.3100	10.2750	10.2900	-0.484%	11,224	+14.286%
2025-05-13	10.3400	10.3800	10.3300	10.3400	+0.097%	15,295	+13.733%
2025-05-12	10.3100	10.3300	10.2100	10.3300	+1.974%	8,445	+13.843%
2025-05-09	10.1600	10.1600	10.1100	10.1300	0.000%	20,933	+16.091%
2025-05-08	10.1475	10.1800	10.1300	10.1300	+0.425%	12,740	+16.091%
2025-05-07	10.1070	10.1100	10.0670	10.0871	+0.170%	7,409	+16.585%
2025-05-06	10.0800	10.1100	10.0400	10.0700	-0.575%	18,900	+16.783%
2025-05-05	10.1400	10.1600	10.1282	10.1282	-0.291%	31,285	+16.111%
2025-05-02	10.1300	10.1700	10.1300	10.1578	+1.604%	5,691	+15.773%
2025-05-01	10.0400	10.0400	9.9700	9.9974	+0.051%	3,887	+17.631%
2025-04-30	9.9923	9.9923	9.9923	9.9923	+0.324%	398	+17.691%
2025-04-29	9.8600	9.9700	9.8600	9.9600	+0.912%	13,077	+18.072%
2025-04-28	9.8500	9.8896	9.7800	9.8700	+0.305%	3,569	+19.149%
2025-04-25	9.8400	9.8400	9.7600	9.8400	-0.194%	13,483	+19.512%
2025-04-24	9.7640	9.8591	9.7640	9.8591	+1.327%	4,624	+19.281%
2025-04-23	9.8800	9.8800	9.7200	9.7300	+0.725%	12,747	+20.863%
2025-04-22	9.5300	9.6700	9.5300	9.6600	+2.439%	7,837	+21.739%
2025-04-21	9.5300	9.5300	9.3400	9.4300	-2.280%	15,117	+24.708%
2025-04-17	9.6400	9.7000	9.6400	9.6500	+0.626%	3,030	+21.865%
2025-04-16	9.6800	9.7000	9.5300	9.5900	-1.134%	66,744	+22.628%
2025-04-15	9.7800	9.7800	9.7000	9.7000	+0.414%	4,000	+21.237%
2025-04-14	9.7000	9.7400	9.6600	9.6600	+0.741%	873	+21.739%
2025-04-11	9.4697	9.6200	9.4450	9.5889	+1.547%	4,049	+22.642%
2025-04-10	9.5200	9.5200	9.2300	9.4428	-2.142%	12,237	+24.539%
2025-04-09	9.0362	9.6800	8.9600	9.6495	+6.872%	385,252	+21.872%
2025-04-08	9.3887	9.4300	8.9700	9.0290	-1.297%	39,698	+30.247%
2025-04-07	8.9900	9.3675	8.9900	9.1476	-0.818%	2,973	+28.558%
2025-04-04	9.4700	9.4700	9.2230	9.2230	-5.413%	1,243	+27.507%
2025-04-03	9.8270	9.8270	9.7508	9.7508	-3.589%	3,439	+20.605%
2025-04-02	10.0197	10.1138	10.0197	10.1138	+0.635%	6,798	+16.277%
2025-04-01	9.9800	10.0600	9.9300	10.0500	+0.534%	3,969	+17.015%
2025-03-31	9.9300	9.9966	9.8500	9.9966	+1.078%	303	+17.640%
2025-03-28	10.0100	10.0250	9.8900	9.8900	-1.494%	6,405	+18.908%
2025-03-27	10.0900	10.1100	10.0400	10.0400	-0.100%	14,822	+17.131%
2025-03-26	10.1450	10.1496	10.0500	10.0500	-0.593%	9,292	+17.015%
2025-03-25	10.1395	10.1497	10.1000	10.1100	+0.029%	10,990	+16.320%
2025-03-24	10.0800	10.1071	10.0800	10.1071	+1.886%	1,694	+16.354%
2025-03-21	9.8860	9.9200	9.8860	9.9200	-0.646%	19,455	+18.548%
2025-03-20	9.9900	10.0400	9.9800	9.9845	-0.255%	1,676	+17.783%
2025-03-19	9.9700	10.0500	9.9700	10.0100	+0.627%	1,593	+17.483%
2025-03-18	9.9600	9.9700	9.9476	9.9476	-0.723%	1,816	+18.219%
2025-03-17	9.9600	10.0300	9.9600	10.0200	+1.318%	4,330	+17.365%
2025-03-14	9.8100	9.8897	9.8100	9.8897	+1.851%	2,869	+18.912%
2025-03-13	9.8200	9.8200	9.7100	9.7100	-0.918%	11,423	+21.112%
2025-03-12	9.9500	9.9500	9.8000	9.8000	-0.609%	18,631	+20.000%
2025-03-11	9.9700	9.9700	9.8200	9.8600	-1.202%	22,116	+19.270%
2025-03-10	10.1500	10.2400	9.9400	9.9800	-1.383%	55,464	+17.836%
2025-03-07	10.0750	10.1300	9.9700	10.1200	+0.297%	16,870	+16.206%
2025-03-06	10.1870	10.2100	10.0700	10.0900	-1.230%	10,657	+16.551%
2025-03-05	10.1400	10.2400	10.1200	10.2157	+0.846%	22,646	+15.117%
2025-03-04	10.1900	10.2600	10.1200	10.1300	-1.746%	59,685	+16.091%
2025-03-03	10.4600	10.4800	10.2800	10.3100	-0.932%	20,360	+14.064%
2025-02-28	10.3400	10.4070	10.2700	10.4070	+1.039%	37,549	+13.001%
2025-02-27	10.4500	10.4500	10.2900	10.3000	-0.703%	77,496	+14.175%
2025-02-26	10.4550	10.4796	10.3700	10.3729	-0.178%	46,360	+13.372%
2025-02-25	10.3800	10.4100	10.3300	10.3914	+0.341%	75,954	+13.171%
2025-02-24	10.3900	10.3900	10.3300	10.3561	+0.046%	131,924	+13.556%
2025-02-21	10.4500	10.4600	10.3200	10.3513	-1.641%	121,567	+13.609%
2025-02-20	10.5600	10.5600	10.4600	10.5240	-0.587%	149,104	+11.745%
2025-02-19	10.5500	10.6000	10.5300	10.5861	-0.109%	105,704	+11.089%
2025-02-18	10.5677	10.6000	10.5500	10.5977	+0.218%	26,376	+10.967%
2025-02-14	10.6400	10.6400	10.5747	10.5747	-0.520%	151,654	+11.209%
2025-02-13	10.5500	10.6300	10.5274	10.6300	+1.335%	64,745	+10.630%
2025-02-12	10.4900	10.5299	10.4800	10.4900	-0.953%	101,184	+12.107%
2025-02-11	10.5900	10.6100	10.5700	10.5909	-0.180%	38,152	+11.039%
2025-02-10	10.6300	10.7000	10.5750	10.6100	+0.284%	53,922	+10.839%
2025-02-07	10.6199	10.6350	10.5700	10.5800	-0.564%	90,497	+11.153%
2025-02-06	10.6700	10.6700	10.5900	10.6400	+0.141%	58,937	+10.526%
2025-02-05	10.5300	10.6299	10.5300	10.6250	+0.782%	49,569	+10.682%
2025-02-04	10.5000	10.5500	10.5000	10.5426	+0.501%	44,565	+11.547%
2025-02-03	10.3696	10.5100	10.3500	10.4900	-0.235%	48,199	+12.107%
2025-01-31	10.5800	10.6200	10.5000	10.5147	-0.616%	46,343	+11.843%
2025-01-30	10.5800	10.6300	10.5500	10.5799	+0.867%	23,546	+11.154%
2025-01-29	10.5100	10.5500	10.4700	10.4890	-1.234%	30,558	+12.117%
2025-01-28	10.4784	10.6200	10.4500	10.6200	+1.535%	40,057	+10.734%
2025-01-27	10.4900	10.4900	10.4300	10.4594	-1.140%	29,200	+12.435%
2025-01-24	10.5800	10.5800	10.5300	10.5800	+0.333%	11,808	+11.153%
2025-01-23	10.4900	10.5500	10.4900	10.5449	+0.142%	4,590	+11.523%
2025-01-22	10.5600	10.5650	10.5200	10.5300	+0.381%	29,341	+11.681%
2025-01-21	10.4600	10.5000	10.4600	10.4900	+1.157%	28,114	+12.107%
2025-01-17	10.3900	10.4000	10.3400	10.3700	+0.484%	47,985	+13.404%
2025-01-16	10.2800	10.3400	10.2300	10.3200	+1.028%	71,233	+13.953%
2025-01-15	10.2350	10.2400	10.1995	10.2150	+1.048%	98,339	+15.125%
2025-01-14	10.1000	10.1200	10.0500	10.1091	+0.738%	27,448	+16.331%
2025-01-13	9.9600	10.0400	9.9600	10.0350	+0.449%	59,153	+17.190%

.dark-mode .xD61ZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xD61ZZ{ color: #333333; background-color: white; border: 2px solid #333333; }QIDXIndexperts Quality Earnings Focused ETFstock NYSE ETF

QIDX
Indexperts Quality Earnings Focused ETF
stock NYSE ETF