QIDX
Indexperts Quality Earnings Focused ETF
stockNYSEETF
At CloseOct 1, 2026 3:59:45 PM EDT
11.39USD+0.441%(+0.05)595
After-hoursOct 2, 2026 4:10:30 PM EDT
11.47USD+0.665%(+0.08)
QIDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.4800 | 11.4800 | 11.4657 | 11.4657 | +0.636% | 598 | 0.000% |
| 2026-10-01 | 11.3500 | 11.3932 | 11.3500 | 11.3932 | +0.382% | 426 | +0.636% |
| 2026-09-30 | 11.3800 | 11.3800 | 11.3498 | 11.3498 | -0.082% | 837 | +1.021% |
| 2026-09-29 | 11.3500 | 11.3591 | 11.3200 | 11.3591 | -0.414% | 9,081 | +0.938% |
| 2026-09-28 | 11.4100 | 11.4300 | 11.4000 | 11.4063 | -0.469% | 2,028 | +0.521% |
| 2026-09-25 | 11.4601 | 11.4601 | 11.4601 | 11.4601 | +0.176% | 201 | +0.049% |
| 2026-09-24 | 11.4200 | 11.4400 | 11.4100 | 11.4400 | -0.001% | 1,833 | +0.225% |
| 2026-09-23 | 11.4700 | 11.4700 | 11.4401 | 11.4401 | -0.397% | 1,490 | +0.224% |
| 2026-09-22 | 11.4800 | 11.5100 | 11.4800 | 11.4857 | -0.050% | 17,324 | -0.174% |
| 2026-09-21 | 11.4500 | 11.5200 | 11.4500 | 11.4915 | +0.547% | 7,833 | -0.225% |
| 2026-09-18 | 11.3901 | 11.4290 | 11.3901 | 11.4290 | -0.337% | 576 | +0.321% |
| 2026-09-17 | 11.4676 | 11.4676 | 11.4676 | 11.4676 | +0.068% | 19 | -0.017% |
| 2026-09-16 | 11.5499 | 11.5499 | 11.4100 | 11.4598 | -0.294% | 255 | +0.051% |
| 2026-09-15 | 11.5000 | 11.5300 | 11.4936 | 11.4936 | -0.400% | 4,944 | -0.243% |
| 2026-09-14 | 11.6300 | 11.6300 | 11.5398 | 11.5398 | -0.116% | 1,018 | -0.642% |
| 2026-09-11 | 11.5399 | 11.5532 | 11.5399 | 11.5532 | +1.244% | 761 | -0.757% |
| 2026-09-10 | 11.4300 | 11.4300 | 11.4113 | 11.4113 | -0.504% | 6,518 | +0.477% |
| 2026-09-09 | 11.4900 | 11.4900 | 11.4500 | 11.4691 | -0.855% | 3,258 | -0.030% |
| 2026-09-08 | 11.5703 | 11.5703 | 11.5680 | 11.5680 | -0.916% | 184 | -0.884% |
| 2026-09-04 | 11.6999 | 11.6999 | 11.6600 | 11.6750 | -0.299% | 8,058 | -1.793% |
| 2026-09-03 | 11.7000 | 11.7100 | 11.6900 | 11.7100 | +0.994% | 1,241 | -2.086% |
| 2026-09-02 | 11.6099 | 11.6200 | 11.5800 | 11.5947 | +0.199% | 3,690 | -1.113% |
| 2026-09-01 | 11.5800 | 11.5800 | 11.5717 | 11.5717 | -0.964% | 152 | -0.916% |
| 2026-08-31 | 11.6750 | 11.6843 | 11.6750 | 11.6843 | -0.316% | 270 | -1.871% |
| 2026-08-28 | 11.7600 | 11.7700 | 11.7213 | 11.7213 | -0.523% | 2,793 | -2.181% |
| 2026-08-27 | 11.8100 | 11.8100 | 11.7829 | 11.7829 | -0.498% | 293 | -2.692% |
| 2026-08-26 | 11.8419 | 11.8419 | 11.8419 | 11.8419 | +0.352% | 17 | -3.177% |
| 2026-08-25 | 11.8200 | 11.8200 | 11.7900 | 11.8004 | -0.118% | 3,753 | -2.836% |
| 2026-08-24 | 11.8001 | 11.8143 | 11.8000 | 11.8143 | -0.116% | 432 | -2.951% |
| 2026-08-21 | 11.7999 | 11.8280 | 11.7999 | 11.8280 | +0.648% | 1,443 | -3.063% |
| 2026-08-20 | 11.8300 | 11.8300 | 11.7518 | 11.7518 | -1.143% | 1,272 | -2.435% |
| 2026-08-19 | 11.9499 | 11.9500 | 11.8877 | 11.8877 | -0.103% | 15,890 | -3.550% |
| 2026-08-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.677% | 19 | -3.650% |
| 2026-08-17 | 12.0200 | 12.0200 | 11.9811 | 11.9811 | -0.406% | 4,224 | -4.302% |
| 2026-08-14 | 12.0350 | 12.0400 | 12.0250 | 12.0300 | -0.042% | 2,832 | -4.691% |
| 2026-08-13 | 12.0350 | 12.0350 | 12.0350 | 12.0350 | +0.041% | 492 | -4.730% |
| 2026-08-12 | 12.0000 | 12.0400 | 12.0000 | 12.0301 | +0.514% | 23,484 | -4.692% |
| 2026-08-11 | 12.0100 | 12.0100 | 11.9550 | 11.9686 | +0.128% | 12,376 | -4.202% |
| 2026-08-10 | 11.9800 | 11.9800 | 11.9533 | 11.9533 | -0.056% | 1,184 | -4.079% |
| 2026-08-07 | 11.9400 | 11.9600 | 11.9400 | 11.9600 | +0.069% | 1,271 | -4.133% |
| 2026-08-06 | 11.9700 | 11.9700 | 11.9518 | 11.9518 | -0.397% | 501 | -4.067% |
| 2026-08-05 | 12.0100 | 12.0200 | 11.9900 | 11.9994 | -0.102% | 7,005 | -4.448% |
| 2026-08-04 | 11.9100 | 12.0300 | 11.9100 | 12.0117 | +0.675% | 5,492 | -4.546% |
| 2026-08-03 | 11.9000 | 11.9312 | 11.8800 | 11.9312 | +1.205% | 3,359 | -3.902% |
| 2026-07-31 | 11.7500 | 11.7891 | 11.7000 | 11.7891 | +0.547% | 786 | -2.743% |
| 2026-07-30 | 11.6300 | 11.7300 | 11.6300 | 11.7250 | +0.048% | 16,825 | -2.212% |
| 2026-07-29 | 11.8100 | 11.8100 | 11.7194 | 11.7194 | -1.025% | 22,656 | -2.165% |
| 2026-07-28 | 11.7701 | 11.8450 | 11.7701 | 11.8408 | +0.773% | 540 | -3.168% |
| 2026-07-27 | 11.7200 | 11.7600 | 11.7200 | 11.7500 | +0.648% | 482 | -2.420% |
| 2026-07-24 | 11.6900 | 11.7000 | 11.6700 | 11.6744 | +0.800% | 3,018 | -1.788% |
| 2026-07-23 | 11.5800 | 11.5818 | 11.5800 | 11.5818 | -0.627% | 631 | -1.002% |
| 2026-07-22 | 11.6601 | 11.6601 | 11.6549 | 11.6549 | -0.306% | 318 | -1.623% |
| 2026-07-21 | 11.6701 | 11.6907 | 11.6701 | 11.6907 | +0.313% | 138 | -1.925% |
| 2026-07-20 | 11.6800 | 11.6800 | 11.6542 | 11.6542 | -0.166% | 437 | -1.617% |
| 2026-07-17 | 11.6736 | 11.6736 | 11.6736 | 11.6736 | -0.608% | 306 | -1.781% |
| 2026-07-16 | 11.7600 | 11.7600 | 11.7301 | 11.7450 | +0.520% | 900 | -2.378% |
| 2026-07-15 | 11.6842 | 11.6842 | 11.6842 | 11.6842 | -0.370% | 24 | -1.870% |
| 2026-07-14 | 11.7276 | 11.7276 | 11.7276 | 11.7276 | -0.233% | 119 | -2.233% |
| 2026-07-13 | 11.8100 | 11.8100 | 11.7550 | 11.7550 | -0.394% | 2,039 | -2.461% |
| 2026-07-10 | 11.7700 | 11.8200 | 11.7450 | 11.8015 | +0.351% | 2,115 | -2.845% |
| 2026-07-09 | 11.7600 | 11.7602 | 11.7600 | 11.7602 | +0.725% | 524 | -2.504% |
| 2026-07-08 | 11.6756 | 11.6756 | 11.6756 | 11.6756 | -0.438% | 65 | -1.798% |
| 2026-07-07 | 11.8800 | 11.8800 | 11.7010 | 11.7270 | -0.722% | 838 | -2.228% |
| 2026-07-06 | 11.7800 | 11.8123 | 11.7600 | 11.8123 | +0.489% | 59,076 | -2.934% |
| 2026-07-02 | 11.7548 | 11.7548 | 11.7548 | 11.7548 | -0.041% | 76 | -2.459% |
| 2026-07-01 | 11.8000 | 11.8000 | 11.7596 | 11.7596 | -0.073% | 760 | -2.499% |
| 2026-06-30 | 11.7700 | 11.7700 | 11.7682 | 11.7682 | +0.398% | 1,161 | -2.570% |
| 2026-06-29 | 11.7500 | 11.7500 | 11.7050 | 11.7215 | +0.527% | 1,309 | -2.182% |
| 2026-06-26 | 11.6600 | 11.6600 | 11.6100 | 11.6600 | +0.131% | 1,304 | -1.666% |
| 2026-06-25 | 11.6700 | 11.6700 | 11.6448 | 11.6448 | +0.564% | 7,690 | -1.538% |
| 2026-06-24 | 11.6000 | 11.6200 | 11.5795 | 11.5795 | +0.343% | 2,284 | -0.983% |
| 2026-06-23 | 11.5399 | 11.5399 | 11.5399 | 11.5399 | -0.327% | 51 | -0.643% |
| 2026-06-22 | 11.5700 | 11.5778 | 11.5500 | 11.5778 | +0.093% | 661 | -0.968% |
| 2026-06-18 | 11.5400 | 11.5670 | 11.5400 | 11.5670 | +0.552% | 107 | -0.876% |
| 2026-06-17 | 11.5200 | 11.5200 | 11.5035 | 11.5035 | -1.409% | 855 | -0.329% |
| 2026-06-16 | 11.7200 | 11.7200 | 11.6600 | 11.6679 | -0.198% | 2,675 | -1.733% |
| 2026-06-15 | 11.7150 | 11.7150 | 11.6911 | 11.6911 | +0.019% | 715 | -1.928% |
| 2026-06-12 | 11.6300 | 11.7100 | 11.6100 | 11.6889 | +0.805% | 5,434 | -1.910% |
| 2026-06-11 | 11.4900 | 11.5955 | 11.4500 | 11.5955 | +1.427% | 646 | -1.119% |
| 2026-06-10 | 11.4900 | 11.4900 | 11.4324 | 11.4324 | -0.562% | 793 | +0.291% |
| 2026-06-09 | 11.5300 | 11.5300 | 11.3600 | 11.4970 | +0.851% | 873 | -0.272% |
| 2026-06-08 | 11.4700 | 11.4700 | 11.3900 | 11.4000 | -0.131% | 7,268 | +0.576% |
| 2026-06-05 | 11.4700 | 11.4700 | 11.4100 | 11.4149 | -0.826% | 1,330 | +0.445% |
| 2026-06-04 | 11.5100 | 11.5292 | 11.5000 | 11.5100 | +0.536% | 1,669 | -0.385% |
| 2026-06-03 | 11.4600 | 11.4600 | 11.4486 | 11.4486 | -0.439% | 352 | +0.149% |
| 2026-06-02 | 11.3900 | 11.4991 | 11.3900 | 11.4991 | +0.358% | 331 | -0.290% |
| 2026-06-01 | 11.3600 | 11.4600 | 11.3600 | 11.4581 | +0.480% | 2,439 | +0.066% |
| 2026-05-29 | 11.4000 | 11.4100 | 11.3900 | 11.4034 | -0.407% | 5,758 | +0.546% |
| 2026-05-28 | 11.4600 | 11.4900 | 11.4500 | 11.4500 | +0.386% | 1,586 | +0.137% |
| 2026-05-27 | 11.4500 | 11.4500 | 11.4060 | 11.4060 | -0.293% | 509 | +0.523% |
| 2026-05-26 | 11.4500 | 11.4500 | 11.4200 | 11.4395 | +0.397% | 698 | +0.229% |
| 2026-05-22 | 11.4000 | 11.4200 | 11.3943 | 11.3943 | +0.756% | 6,266 | +0.627% |
| 2026-05-21 | 11.3088 | 11.3088 | 11.3088 | 11.3088 | +0.338% | 333 | +1.387% |
| 2026-05-20 | 11.2200 | 11.2707 | 11.2200 | 11.2707 | +0.807% | 1,791 | +1.730% |
| 2026-05-19 | 11.2100 | 11.2100 | 11.1701 | 11.1805 | -0.536% | 396 | +2.551% |
| 2026-05-18 | 11.2600 | 11.2600 | 11.2408 | 11.2408 | +0.594% | 193 | +2.001% |
| 2026-05-15 | 11.2400 | 11.2400 | 11.1744 | 11.1744 | -1.199% | 107 | +2.607% |
| 2026-05-14 | 11.2600 | 11.3100 | 11.2600 | 11.3100 | +1.343% | 1,378 | +1.377% |
| 2026-05-13 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | -0.339% | 85 | +2.738% |
| 2026-05-12 | 11.1300 | 11.1981 | 11.1300 | 11.1981 | +0.043% | 35,222 | +2.390% |
| 2026-05-11 | 11.1800 | 11.1933 | 11.1800 | 11.1933 | -0.713% | 2,382 | +2.434% |
| 2026-05-08 | 11.2850 | 11.2850 | 11.2737 | 11.2737 | +0.182% | 4,896 | +1.703% |
| 2026-05-07 | 11.3000 | 11.3000 | 11.2532 | 11.2532 | -0.585% | 1,949 | +1.888% |
| 2026-05-06 | 11.3194 | 11.3194 | 11.3194 | 11.3194 | -0.303% | 4 | +1.292% |
| 2026-05-05 | 11.3000 | 11.3920 | 11.3000 | 11.3538 | +0.744% | 4,228 | +0.986% |
| 2026-05-04 | 11.3500 | 11.3500 | 11.2700 | 11.2700 | -0.763% | 4,963 | +1.736% |
| 2026-05-01 | 11.3900 | 11.4300 | 11.3566 | 11.3566 | -0.339% | 1,767 | +0.961% |
| 2026-04-30 | 11.3600 | 11.3952 | 11.3600 | 11.3952 | +1.761% | 1,069 | +0.619% |
| 2026-04-29 | 11.2300 | 11.2300 | 11.1980 | 11.1980 | -0.304% | 4,812 | +2.391% |
| 2026-04-28 | 11.2400 | 11.2400 | 11.2321 | 11.2321 | -0.513% | 147 | +2.080% |
| 2026-04-27 | 11.3200 | 11.3200 | 11.2900 | 11.2900 | -0.003% | 6,541 | +1.556% |
| 2026-04-24 | 11.2800 | 11.2903 | 11.2800 | 11.2903 | +0.004% | 515 | +1.554% |
| 2026-04-23 | 11.3000 | 11.3000 | 11.2898 | 11.2898 | +0.018% | 635 | +1.558% |
| 2026-04-22 | 11.3400 | 11.3400 | 11.2878 | 11.2878 | -0.110% | 1,967 | +1.576% |
| 2026-04-21 | 11.4100 | 11.4100 | 11.3002 | 11.3002 | -0.490% | 293 | +1.465% |
| 2026-04-20 | 11.3850 | 11.3850 | 11.3500 | 11.3559 | +0.019% | 876 | +0.967% |
| 2026-04-17 | 11.3000 | 11.3537 | 11.3000 | 11.3537 | +1.380% | 841 | +0.986% |
| 2026-04-16 | 11.2100 | 11.2100 | 11.1992 | 11.1992 | +0.351% | 113 | +2.380% |
| 2026-04-15 | 11.1700 | 11.1900 | 11.1000 | 11.1600 | -0.158% | 4,685 | +2.739% |
| 2026-04-14 | 11.1300 | 11.1800 | 11.1300 | 11.1777 | +0.365% | 3,806 | +2.577% |
| 2026-04-13 | 11.0100 | 11.1371 | 11.0100 | 11.1371 | +1.189% | 759 | +2.950% |
| 2026-04-10 | 11.0600 | 11.0690 | 11.0062 | 11.0062 | -0.876% | 9,776 | +4.175% |
| 2026-04-09 | 11.0600 | 11.1035 | 11.0500 | 11.1035 | +0.286% | 1,351 | +3.262% |
| 2026-04-08 | 11.0900 | 11.1000 | 11.0200 | 11.0718 | +2.375% | 2,816 | +3.558% |
| 2026-04-07 | 10.8000 | 10.8149 | 10.8000 | 10.8149 | +0.100% | 2,088 | +6.018% |
| 2026-04-06 | 10.7600 | 10.8041 | 10.7600 | 10.8041 | +0.318% | 2,820 | +6.124% |
| 2026-04-02 | 10.6500 | 10.7900 | 10.6500 | 10.7698 | +0.279% | 4,224 | +6.462% |
| 2026-04-01 | 10.7204 | 10.7700 | 10.7204 | 10.7398 | +0.746% | 13,986 | +6.759% |
| 2026-03-31 | 10.6200 | 10.6800 | 10.6199 | 10.6603 | +1.382% | 6,989 | +7.555% |
| 2026-03-30 | 10.5800 | 10.5800 | 10.5150 | 10.5150 | -0.573% | 249 | +9.041% |
| 2026-03-27 | 10.5756 | 10.5756 | 10.5756 | 10.5756 | -0.927% | 396 | +8.417% |
| 2026-03-26 | 10.7400 | 10.7401 | 10.6745 | 10.6745 | -1.076% | 3,432 | +7.412% |
| 2026-03-25 | 10.7500 | 10.7906 | 10.7500 | 10.7906 | +0.342% | 5,786 | +6.256% |
| 2026-03-24 | 10.7050 | 10.7600 | 10.7050 | 10.7538 | +0.315% | 1,080 | +6.620% |
| 2026-03-23 | 10.8385 | 10.8400 | 10.7200 | 10.7200 | +1.228% | 3,349 | +6.956% |
| 2026-03-20 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -1.405% | 189 | +8.269% |
| 2026-03-19 | 10.6963 | 10.7409 | 10.6737 | 10.7409 | +0.105% | 643 | +6.748% |
| 2026-03-18 | 10.8200 | 10.8300 | 10.7296 | 10.7296 | -1.251% | 6,038 | +6.860% |
| 2026-03-17 | 10.8655 | 10.8655 | 10.8655 | 10.8655 | +0.339% | 75 | +5.524% |
| 2026-03-16 | 10.8100 | 10.8600 | 10.8074 | 10.8288 | +0.639% | 3,649 | +5.882% |
| 2026-03-13 | 10.8100 | 10.8100 | 10.7600 | 10.7600 | -0.020% | 1,361 | +6.559% |
| 2026-03-12 | 10.8600 | 10.8600 | 10.7621 | 10.7621 | -1.500% | 1,190 | +6.538% |
| 2026-03-11 | 10.8974 | 10.9260 | 10.8900 | 10.9260 | -0.524% | 692 | +4.940% |
| 2026-03-10 | 11.0374 | 11.1000 | 10.9835 | 10.9835 | -0.686% | 7,004 | +4.390% |
| 2026-03-09 | 10.8600 | 11.0594 | 10.8600 | 11.0594 | +0.481% | 820 | +3.674% |
| 2026-03-06 | 10.9926 | 11.0600 | 10.9900 | 11.0065 | -1.359% | 1,317 | +4.172% |
| 2026-03-05 | 11.2300 | 11.2300 | 11.0900 | 11.1581 | -1.046% | 4,378 | +2.757% |
| 2026-03-04 | 11.2600 | 11.2760 | 11.2600 | 11.2760 | +0.668% | 466 | +1.682% |
| 2026-03-03 | 11.0707 | 11.2012 | 11.0300 | 11.2012 | -0.972% | 1,513 | +2.361% |
| 2026-03-02 | 11.3111 | 11.3111 | 11.3111 | 11.3111 | -0.132% | 88 | +1.367% |
| 2026-02-27 | 11.3260 | 11.3260 | 11.3260 | 11.3260 | +0.234% | 317 | +1.233% |
| 2026-02-26 | 11.2300 | 11.2996 | 11.2300 | 11.2996 | +0.085% | 285 | +1.470% |
| 2026-02-25 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.029% | 10 | +1.556% |
| 2026-02-24 | 11.2800 | 11.2900 | 11.2799 | 11.2867 | +1.065% | 3,468 | +1.586% |
| 2026-02-23 | 11.1678 | 11.1678 | 11.1678 | 11.1678 | -1.098% | 300 | +2.667% |
| 2026-02-20 | 11.2918 | 11.2918 | 11.2918 | 11.2918 | +0.481% | 201 | +1.540% |
| 2026-02-19 | 11.2400 | 11.2400 | 11.2056 | 11.2377 | -0.117% | 5,813 | +2.029% |
| 2026-02-18 | 11.2460 | 11.2800 | 11.2460 | 11.2509 | +0.535% | 5,415 | +1.909% |
| 2026-02-17 | 11.1910 | 11.1910 | 11.1910 | 11.1910 | -0.436% | 530 | +2.455% |
| 2026-02-13 | 11.1700 | 11.2400 | 11.1650 | 11.2400 | +1.316% | 3,018 | +2.008% |
| 2026-02-12 | 11.2074 | 11.2074 | 11.0940 | 11.0940 | -1.591% | 308 | +3.350% |
| 2026-02-11 | 11.2734 | 11.2734 | 11.2734 | 11.2734 | -0.005% | 131 | +1.706% |
| 2026-02-10 | 11.2801 | 11.2801 | 11.2740 | 11.2740 | +0.024% | 532 | +1.700% |
| 2026-02-09 | 11.2482 | 11.2713 | 11.2189 | 11.2713 | +0.202% | 1,405 | +1.725% |
| 2026-02-06 | 11.1600 | 11.2486 | 11.1600 | 11.2486 | +1.750% | 1,241 | +1.930% |
| 2026-02-05 | 11.0551 | 11.0551 | 11.0551 | 11.0551 | -0.494% | 201 | +3.714% |
| 2026-02-04 | 11.1274 | 11.1526 | 11.0700 | 11.1100 | -0.099% | 6,216 | +3.202% |
| 2026-02-03 | 11.1000 | 11.1210 | 11.0999 | 11.1210 | -0.617% | 5,748 | +3.100% |
| 2026-02-02 | 11.0900 | 11.1900 | 11.0900 | 11.1900 | +0.539% | 237 | +2.464% |
| 2026-01-30 | 11.1200 | 11.1300 | 11.0900 | 11.1300 | -1.067% | 4,316 | +3.016% |
| 2026-01-29 | 11.1200 | 11.2500 | 11.0800 | 11.2500 | +1.043% | 2,335 | +1.917% |
| 2026-01-28 | 11.1900 | 11.1900 | 11.1339 | 11.1339 | -0.333% | 3,007 | +2.980% |
| 2026-01-27 | 11.1600 | 11.1844 | 11.1600 | 11.1711 | -0.140% | 855 | +2.637% |
| 2026-01-26 | 11.1868 | 11.1868 | 11.1868 | 11.1868 | +0.836% | 33 | +2.493% |
| 2026-01-23 | 11.1400 | 11.1426 | 11.0900 | 11.0940 | -0.680% | 13,854 | +3.350% |
| 2026-01-22 | 11.1750 | 11.2100 | 11.1700 | 11.1700 | +0.265% | 1,356 | +2.647% |
| 2026-01-21 | 11.1100 | 11.2000 | 11.0700 | 11.1405 | +1.399% | 2,825 | +2.919% |
| 2026-01-20 | 11.0900 | 11.0900 | 10.9868 | 10.9868 | -1.640% | 1,245 | +4.359% |
| 2026-01-16 | 11.1700 | 11.1700 | 11.1500 | 11.1700 | -0.120% | 1,450 | +2.647% |
| 2026-01-15 | 11.1900 | 11.2200 | 11.1834 | 11.1834 | +0.896% | 1,801 | +2.524% |
| 2026-01-14 | 11.0799 | 11.0926 | 11.0174 | 11.0841 | +0.127% | 1,850 | +3.443% |
| 2026-01-13 | 11.0726 | 11.0799 | 11.0200 | 11.0700 | +0.080% | 3,571 | +3.575% |
| 2026-01-12 | 10.9800 | 11.0611 | 10.9800 | 11.0611 | +0.373% | 611 | +3.658% |
| 2026-01-09 | 11.0326 | 11.0500 | 11.0200 | 11.0200 | +0.639% | 945 | +4.044% |
| 2026-01-08 | 10.8900 | 10.9500 | 10.8900 | 10.9500 | +0.551% | 4,211 | +4.710% |
| 2026-01-07 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -0.629% | 82 | +5.287% |
| 2026-01-06 | 10.9300 | 10.9589 | 10.9300 | 10.9589 | +0.627% | 256 | +4.625% |
| 2026-01-05 | 10.8400 | 10.9100 | 10.8400 | 10.8906 | +1.180% | 11,815 | +5.281% |
| 2026-01-02 | 10.7900 | 10.8000 | 10.7636 | 10.7636 | +0.323% | 690 | +6.523% |
| 2025-12-31 | 10.7289 | 10.7289 | 10.7289 | 10.7289 | -0.834% | 114 | +6.867% |
| 2025-12-30 | 10.8600 | 10.8600 | 10.8191 | 10.8191 | -0.651% | 9,750 | +5.976% |
| 2025-12-29 | 10.8900 | 10.9026 | 10.8700 | 10.8900 | -0.052% | 1,538 | +5.287% |
| 2025-12-26 | 10.8900 | 10.8957 | 10.8800 | 10.8957 | -0.028% | 5,533 | +5.231% |
| 2025-12-24 | 10.8700 | 10.8987 | 10.8700 | 10.8987 | +0.403% | 6,083 | +5.202% |
| 2025-12-23 | 10.8600 | 10.8600 | 10.8200 | 10.8550 | +0.138% | 4,773 | +5.626% |
| 2025-12-22 | 10.8300 | 10.8600 | 10.8300 | 10.8400 | +0.560% | 2,199 | +5.772% |
| 2025-12-19 | 10.7501 | 10.8000 | 10.7501 | 10.7796 | +0.397% | 1,353 | +6.365% |
| 2025-12-18 | 10.7600 | 10.8000 | 10.7200 | 10.7370 | +0.281% | 5,778 | +6.787% |
| 2025-12-17 | 10.8100 | 10.8100 | 10.7069 | 10.7069 | -0.661% | 3,192 | +7.087% |
| 2025-12-16 | 10.7950 | 10.8025 | 10.7600 | 10.7781 | -0.431% | 7,768 | +6.380% |
| 2025-12-15 | 10.8500 | 10.8500 | 10.7950 | 10.8248 | +0.122% | 5,880 | +5.921% |
| 2025-12-12 | 10.8906 | 10.8906 | 10.8116 | 10.8116 | -0.551% | 2,786 | +6.050% |
| 2025-12-11 | 10.8500 | 10.8800 | 10.8499 | 10.8715 | +0.691% | 3,285 | +5.466% |
| 2025-12-10 | 10.8000 | 10.8000 | 10.7969 | 10.7969 | +0.966% | 1,102 | +6.194% |
| 2025-12-09 | 10.7200 | 10.7200 | 10.6936 | 10.6936 | -0.244% | 725 | +7.220% |
| 2025-12-08 | 10.7700 | 10.7700 | 10.7198 | 10.7198 | -0.674% | 2,743 | +6.958% |
| 2025-12-05 | 10.8299 | 10.8299 | 10.7925 | 10.7925 | -0.027% | 510 | +6.238% |
| 2025-12-04 | 10.8000 | 10.8000 | 10.7954 | 10.7954 | -0.006% | 5,058 | +6.209% |
| 2025-12-03 | 10.7900 | 10.8300 | 10.7700 | 10.7960 | +0.521% | 59,788 | +6.203% |
| 2025-12-02 | 10.7200 | 10.7400 | 10.7200 | 10.7400 | -0.147% | 597 | +6.757% |
| 2025-12-01 | 10.8300 | 10.8300 | 10.7558 | 10.7558 | -0.709% | 15,754 | +6.600% |
| 2025-11-28 | 10.8326 | 10.8326 | 10.8326 | 10.8326 | +0.116% | 34 | +5.844% |
| 2025-11-26 | 10.8000 | 10.8400 | 10.8000 | 10.8200 | +0.464% | 11,883 | +5.968% |
| 2025-11-25 | 10.6880 | 10.7700 | 10.6880 | 10.7700 | +1.519% | 8,461 | +6.460% |
| 2025-11-24 | 10.5917 | 10.6089 | 10.5917 | 10.6089 | +0.749% | 608 | +8.076% |
| 2025-11-21 | 10.4700 | 10.5300 | 10.4640 | 10.5300 | +1.250% | 792 | +8.886% |
| 2025-11-20 | 10.5100 | 10.5200 | 10.4000 | 10.4000 | -1.141% | 2,193 | +10.247% |
| 2025-11-19 | 10.5180 | 10.5300 | 10.5099 | 10.5200 | -0.190% | 7,381 | +8.990% |
| 2025-11-18 | 10.4900 | 10.5600 | 10.4900 | 10.5400 | 0.000% | 1,054 | +8.783% |
| 2025-11-17 | 10.6600 | 10.6600 | 10.5250 | 10.5400 | -1.033% | 14,099 | +8.783% |
| 2025-11-14 | 10.6100 | 10.6900 | 10.6100 | 10.6500 | -0.374% | 5,023 | +7.659% |
| 2025-11-13 | 10.7700 | 10.7700 | 10.6900 | 10.6900 | -0.691% | 3,226 | +7.256% |
| 2025-11-12 | 10.7644 | 10.7644 | 10.7644 | 10.7644 | +0.508% | 420 | +6.515% |
| 2025-11-11 | 10.6950 | 10.7300 | 10.6950 | 10.7100 | 0.000% | 15,994 | +7.056% |
| 2025-11-10 | 10.6600 | 10.7100 | 10.6250 | 10.7100 | +0.696% | 24,659 | +7.056% |
| 2025-11-07 | 10.5760 | 10.6360 | 10.5760 | 10.6360 | +0.529% | 318 | +7.801% |
| 2025-11-06 | 10.5900 | 10.6000 | 10.5600 | 10.5800 | -1.121% | 12,337 | +8.371% |
| 2025-11-05 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | +0.591% | 1,360 | +7.156% |
| 2025-11-04 | 10.6596 | 10.6596 | 10.6371 | 10.6371 | -0.592% | 263 | +7.790% |
| 2025-11-03 | 10.6497 | 10.7005 | 10.6300 | 10.7005 | -0.397% | 31,490 | +7.151% |
| 2025-10-31 | 10.7566 | 10.7566 | 10.7300 | 10.7431 | -0.292% | 1,470 | +6.726% |
| 2025-10-30 | 10.8799 | 10.8799 | 10.7746 | 10.7746 | -0.334% | 9,137 | +6.414% |
| 2025-10-29 | 10.8900 | 10.8900 | 10.7851 | 10.8107 | -1.524% | 52,134 | +6.059% |
| 2025-10-28 | 11.0100 | 11.0100 | 10.9700 | 10.9780 | -0.562% | 7,261 | +4.443% |
| 2025-10-27 | 11.0400 | 11.0400 | 11.0000 | 11.0400 | +0.540% | 76,528 | +3.856% |
| 2025-10-24 | 11.0199 | 11.0199 | 10.9807 | 10.9807 | +0.372% | 697 | +4.417% |
| 2025-10-23 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +0.232% | 90 | +4.805% |
| 2025-10-22 | 10.9147 | 10.9147 | 10.9147 | 10.9147 | -0.255% | 126 | +5.048% |
| 2025-10-21 | 10.9100 | 10.9426 | 10.9100 | 10.9426 | +0.279% | 673 | +4.780% |
| 2025-10-20 | 10.8823 | 10.9122 | 10.8823 | 10.9122 | +0.666% | 780 | +5.072% |
| 2025-10-17 | 10.7850 | 10.8400 | 10.7850 | 10.8400 | +0.656% | 17,665 | +5.772% |
| 2025-10-16 | 10.8650 | 10.8700 | 10.7500 | 10.7693 | -1.199% | 1,450 | +6.467% |
| 2025-10-15 | 10.8708 | 10.9000 | 10.8497 | 10.9000 | +0.397% | 2,111 | +5.190% |
| 2025-10-14 | 10.8569 | 10.8569 | 10.8569 | 10.8569 | +0.434% | 362 | +5.607% |
| 2025-10-13 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.652% | 684 | +6.066% |
| 2025-10-10 | 10.8400 | 10.8600 | 10.7400 | 10.7400 | -1.648% | 2,494 | +6.757% |
| 2025-10-09 | 10.9400 | 10.9510 | 10.9200 | 10.9200 | -0.695% | 28,801 | +4.997% |
| 2025-10-08 | 10.9950 | 10.9964 | 10.9950 | 10.9964 | +0.424% | 277 | +4.268% |
| 2025-10-07 | 10.9900 | 10.9900 | 10.9300 | 10.9500 | -0.545% | 23,159 | +4.710% |
| 2025-10-06 | 11.0000 | 11.0200 | 10.9937 | 11.0100 | -0.181% | 1,626 | +4.139% |
| 2025-10-03 | 11.0520 | 11.0600 | 11.0300 | 11.0300 | +0.497% | 4,963 | +3.950% |
| 2025-10-02 | 11.0000 | 11.0000 | 10.9300 | 10.9754 | -0.041% | 4,766 | +4.467% |
| 2025-10-01 | 10.9570 | 10.9800 | 10.9506 | 10.9799 | +0.099% | 1,842 | +4.424% |
| 2025-09-30 | 10.9398 | 10.9700 | 10.9398 | 10.9690 | +0.357% | 14,719 | +4.528% |
| 2025-09-29 | 10.9188 | 10.9300 | 10.9155 | 10.9300 | -0.114% | 591 | +4.901% |
| 2025-09-26 | 10.9100 | 10.9425 | 10.8900 | 10.9425 | +0.792% | 1,018 | +4.781% |
| 2025-09-25 | 10.8700 | 10.8800 | 10.8400 | 10.8565 | -0.490% | 15,326 | +5.611% |
| 2025-09-24 | 10.9700 | 11.0700 | 10.9100 | 10.9100 | -0.413% | 11,042 | +5.093% |
| 2025-09-23 | 10.9400 | 11.0000 | 10.9400 | 10.9553 | -0.175% | 774 | +4.659% |
| 2025-09-22 | 10.9600 | 11.0000 | 10.9500 | 10.9745 | +0.088% | 2,179 | +4.476% |
| 2025-09-19 | 10.9650 | 10.9897 | 10.9648 | 10.9648 | -0.306% | 3,046 | +4.568% |
| 2025-09-18 | 10.9200 | 11.0500 | 10.9200 | 10.9985 | +0.754% | 2,783 | +4.248% |
| 2025-09-17 | 10.9580 | 10.9580 | 10.9000 | 10.9162 | -0.105% | 1,083 | +5.034% |
| 2025-09-16 | 10.9300 | 10.9300 | 10.8700 | 10.9277 | -0.053% | 16,678 | +4.923% |
| 2025-09-15 | 10.9300 | 10.9860 | 10.9300 | 10.9335 | -0.025% | 4,201 | +4.868% |
| 2025-09-12 | 10.9700 | 10.9800 | 10.9362 | 10.9362 | -0.929% | 4,386 | +4.842% |
| 2025-09-11 | 10.9602 | 11.0388 | 10.9602 | 11.0388 | +1.689% | 1,155 | +3.867% |
| 2025-09-10 | 10.8750 | 10.9160 | 10.8301 | 10.8554 | -0.547% | 40,632 | +5.622% |
| 2025-09-09 | 10.8940 | 10.9151 | 10.8940 | 10.9151 | -0.027% | 278 | +5.044% |
| 2025-09-08 | 10.9100 | 10.9200 | 10.8604 | 10.9181 | -0.004% | 15,729 | +5.016% |
| 2025-09-05 | 10.9185 | 10.9185 | 10.9185 | 10.9185 | -0.058% | 474 | +5.012% |
| 2025-09-04 | 10.8946 | 10.9248 | 10.8800 | 10.9248 | +0.884% | 10,863 | +4.951% |
| 2025-09-03 | 10.8296 | 10.8299 | 10.8100 | 10.8291 | +0.242% | 10,370 | +5.879% |
| 2025-09-02 | 10.6100 | 10.8030 | 10.6100 | 10.8030 | -0.339% | 1,555 | +6.134% |
| 2025-08-29 | 10.8500 | 10.8600 | 10.8398 | 10.8398 | -0.307% | 15,267 | +5.774% |
| 2025-08-28 | 10.8797 | 10.8797 | 10.8600 | 10.8732 | -0.055% | 737 | +5.449% |
| 2025-08-27 | 10.8700 | 10.8900 | 10.8700 | 10.8792 | +0.151% | 6,245 | +5.391% |
| 2025-08-26 | 10.8628 | 10.8628 | 10.8628 | 10.8628 | +0.210% | 152 | +5.550% |
| 2025-08-25 | 10.8500 | 10.8700 | 10.8400 | 10.8400 | -0.397% | 3,366 | +5.772% |
| 2025-08-22 | 10.8200 | 10.9499 | 10.8200 | 10.8832 | +1.204% | 10,439 | +5.352% |
| 2025-08-21 | 10.7300 | 10.7800 | 10.7300 | 10.7537 | -0.237% | 908 | +6.621% |
| 2025-08-20 | 10.8000 | 10.8000 | 10.7500 | 10.7792 | +0.231% | 17,170 | +6.369% |
| 2025-08-19 | 10.8100 | 10.8100 | 10.7544 | 10.7544 | +0.181% | 20,721 | +6.614% |
| 2025-08-18 | 10.7500 | 10.7599 | 10.7350 | 10.7350 | +0.233% | 21,333 | +6.807% |
| 2025-08-15 | 10.7366 | 10.7366 | 10.7100 | 10.7100 | -0.464% | 1,060 | +7.056% |
| 2025-08-14 | 10.7760 | 10.7760 | 10.7300 | 10.7599 | -0.558% | 26,430 | +6.560% |
| 2025-08-13 | 10.7700 | 10.8203 | 10.7700 | 10.8203 | +0.586% | 12,292 | +5.965% |
| 2025-08-12 | 10.7360 | 10.7599 | 10.7200 | 10.7573 | +1.293% | 7,514 | +6.585% |
| 2025-08-11 | 10.6400 | 10.6400 | 10.6100 | 10.6200 | +0.093% | 3,146 | +7.963% |
| 2025-08-08 | 10.6596 | 10.6596 | 10.6101 | 10.6101 | +0.686% | 13,672 | +8.064% |
| 2025-08-07 | 10.5400 | 10.5500 | 10.5378 | 10.5378 | -0.399% | 29,223 | +8.805% |
| 2025-08-06 | 10.5300 | 10.5900 | 10.5300 | 10.5800 | +0.666% | 19,913 | +8.371% |
| 2025-08-05 | 10.5400 | 10.5400 | 10.4900 | 10.5100 | -0.461% | 20,452 | +9.093% |
| 2025-08-04 | 10.5500 | 10.5587 | 10.5500 | 10.5587 | +1.365% | 128 | +8.590% |
| 2025-08-01 | 10.3900 | 10.4200 | 10.3900 | 10.4165 | -0.972% | 2,327 | +10.072% |
| 2025-07-31 | 10.6000 | 10.6200 | 10.5187 | 10.5187 | -0.783% | 3,349 | +9.003% |
| 2025-07-30 | 10.6400 | 10.6400 | 10.6017 | 10.6017 | -0.078% | 8,604 | +8.150% |
| 2025-07-29 | 10.6500 | 10.6500 | 10.6100 | 10.6100 | 0.000% | 11,717 | +8.065% |
| 2025-07-28 | 10.6466 | 10.6466 | 10.6100 | 10.6100 | -0.338% | 3,552 | +8.065% |
| 2025-07-25 | 10.6300 | 10.6460 | 10.6299 | 10.6460 | +0.161% | 7,271 | +7.700% |
| 2025-07-24 | 10.6800 | 10.6800 | 10.6289 | 10.6289 | -0.239% | 216 | +7.873% |
| 2025-07-23 | 10.6400 | 10.6544 | 10.6300 | 10.6544 | +0.798% | 16,490 | +7.615% |
| 2025-07-22 | 10.5500 | 10.5900 | 10.5466 | 10.5700 | +0.667% | 3,123 | +8.474% |
| 2025-07-21 | 10.6700 | 10.6700 | 10.5000 | 10.5000 | +0.125% | 845 | +9.197% |
| 2025-07-18 | 10.5500 | 10.5500 | 10.4700 | 10.4869 | -0.399% | 5,337 | +9.334% |
| 2025-07-17 | 10.5100 | 10.5500 | 10.4900 | 10.5289 | +0.555% | 2,958 | +8.897% |
| 2025-07-16 | 10.4400 | 10.4708 | 10.3999 | 10.4708 | +0.174% | 13,540 | +9.502% |
| 2025-07-15 | 10.5666 | 10.5666 | 10.4526 | 10.4526 | -1.391% | 1,246 | +9.692% |
| 2025-07-14 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +0.524% | 3,602 | +8.167% |
| 2025-07-11 | 10.5600 | 10.5700 | 10.5300 | 10.5447 | -0.802% | 6,455 | +8.734% |
| 2025-07-10 | 10.6296 | 10.6700 | 10.6142 | 10.6300 | +0.122% | 13,205 | +7.862% |
| 2025-07-09 | 10.6100 | 10.6200 | 10.5800 | 10.6171 | +0.067% | 14,765 | +7.993% |
| 2025-07-08 | 10.6100 | 10.6100 | 10.6099 | 10.6100 | +0.006% | 15,299 | +8.065% |
| 2025-07-07 | 10.6634 | 10.6850 | 10.6094 | 10.6094 | -0.847% | 625 | +8.071% |
| 2025-07-03 | 10.6800 | 10.7000 | 10.6700 | 10.7000 | +0.659% | 6,554 | +7.156% |
| 2025-07-02 | 10.5799 | 10.6300 | 10.5700 | 10.6300 | 0.000% | 7,512 | +7.862% |
| 2025-07-01 | 10.5600 | 10.6500 | 10.5600 | 10.6300 | +0.568% | 6,562 | +7.862% |
| 2025-06-30 | 10.5300 | 10.5800 | 10.5069 | 10.5700 | +0.557% | 6,358 | +8.474% |
| 2025-06-27 | 10.5330 | 10.5330 | 10.4650 | 10.5114 | +0.109% | 1,058 | +9.079% |
| 2025-06-26 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | +1.073% | 868 | +9.197% |
| 2025-06-25 | 10.4183 | 10.4183 | 10.3885 | 10.3885 | -0.676% | 896 | +10.369% |
| 2025-06-24 | 10.4320 | 10.4592 | 10.4320 | 10.4592 | +0.666% | 7,628 | +9.623% |
| 2025-06-23 | 10.2700 | 10.3900 | 10.2700 | 10.3900 | +1.366% | 11,960 | +10.353% |
| 2025-06-20 | 10.2500 | 10.2600 | 10.2300 | 10.2500 | +0.200% | 2,019 | +11.860% |
| 2025-06-18 | 10.3000 | 10.3000 | 10.2295 | 10.2295 | -0.200% | 19,163 | +12.085% |
| 2025-06-17 | 10.3000 | 10.3200 | 10.2300 | 10.2500 | -0.870% | 12,326 | +11.860% |
| 2025-06-16 | 10.3623 | 10.3900 | 10.3200 | 10.3400 | +0.486% | 6,767 | +10.887% |
| 2025-06-13 | 10.3224 | 10.3700 | 10.2900 | 10.2900 | -1.034% | 10,313 | +11.426% |
| 2025-06-12 | 10.3700 | 10.4200 | 10.3700 | 10.3975 | +0.163% | 41,936 | +10.274% |
| 2025-06-11 | 10.4380 | 10.4380 | 10.3806 | 10.3806 | -0.569% | 20,642 | +10.453% |
| 2025-06-10 | 10.4500 | 10.4500 | 10.4150 | 10.4400 | +0.192% | 20,226 | +9.825% |
| 2025-06-09 | 10.4050 | 10.4600 | 10.4048 | 10.4200 | -0.070% | 29,206 | +10.036% |
| 2025-06-06 | 10.4150 | 10.4480 | 10.4100 | 10.4273 | +0.572% | 35,388 | +9.958% |
| 2025-06-05 | 10.3600 | 10.4100 | 10.3500 | 10.3680 | +0.017% | 20,393 | +10.587% |
| 2025-06-04 | 10.3996 | 10.4100 | 10.3662 | 10.3662 | -0.325% | 37,476 | +10.607% |
| 2025-06-03 | 10.2900 | 10.4100 | 10.2900 | 10.4000 | +0.580% | 22,470 | +10.247% |
| 2025-06-02 | 10.2700 | 10.3400 | 10.2298 | 10.3400 | +0.097% | 9,545 | +10.887% |
| 2025-05-30 | 10.2900 | 10.3400 | 10.2600 | 10.3300 | +0.097% | 9,524 | +10.994% |
| 2025-05-29 | 10.2900 | 10.3200 | 10.2300 | 10.3200 | +0.097% | 2,203 | +11.102% |
| 2025-05-28 | 10.3800 | 10.3800 | 10.3100 | 10.3100 | -0.476% | 6,710 | +11.210% |
| 2025-05-27 | 10.3390 | 10.3654 | 10.3390 | 10.3593 | +1.363% | 14,253 | +10.680% |
| 2025-05-23 | 10.1700 | 10.2400 | 10.1700 | 10.2200 | -0.382% | 12,898 | +12.189% |
| 2025-05-22 | 10.2400 | 10.3000 | 10.2400 | 10.2592 | -0.299% | 2,920 | +11.760% |
| 2025-05-21 | 10.4090 | 10.4200 | 10.2900 | 10.2900 | -1.813% | 193,127 | +11.426% |
| 2025-05-20 | 10.4997 | 10.4997 | 10.4500 | 10.4800 | -0.219% | 1,869 | +9.406% |
| 2025-05-19 | 10.4600 | 10.5030 | 10.4600 | 10.5030 | +0.172% | 11,786 | +9.166% |
| 2025-05-16 | 10.4100 | 10.5000 | 10.4100 | 10.4850 | +0.863% | 7,418 | +9.353% |
| 2025-05-15 | 10.3200 | 10.4000 | 10.3200 | 10.3953 | +1.023% | 1,590 | +10.297% |
| 2025-05-14 | 10.2900 | 10.3100 | 10.2750 | 10.2900 | -0.484% | 11,224 | +11.426% |
| 2025-05-13 | 10.3400 | 10.3800 | 10.3300 | 10.3400 | +0.097% | 15,295 | +10.887% |
| 2025-05-12 | 10.3100 | 10.3300 | 10.2100 | 10.3300 | +1.974% | 8,445 | +10.994% |
| 2025-05-09 | 10.1600 | 10.1600 | 10.1100 | 10.1300 | 0.000% | 20,933 | +13.186% |
| 2025-05-08 | 10.1475 | 10.1800 | 10.1300 | 10.1300 | +0.425% | 12,740 | +13.186% |
| 2025-05-07 | 10.1070 | 10.1100 | 10.0670 | 10.0871 | +0.170% | 7,409 | +13.667% |
| 2025-05-06 | 10.0800 | 10.1100 | 10.0400 | 10.0700 | -0.575% | 18,900 | +13.860% |
| 2025-05-05 | 10.1400 | 10.1600 | 10.1282 | 10.1282 | -0.291% | 31,285 | +13.206% |
| 2025-05-02 | 10.1300 | 10.1700 | 10.1300 | 10.1578 | +1.604% | 5,691 | +12.876% |
| 2025-05-01 | 10.0400 | 10.0400 | 9.9700 | 9.9974 | +0.051% | 3,887 | +14.687% |
| 2025-04-30 | 9.9923 | 9.9923 | 9.9923 | 9.9923 | +0.324% | 398 | +14.745% |
| 2025-04-29 | 9.8600 | 9.9700 | 9.8600 | 9.9600 | +0.912% | 13,077 | +15.117% |
| 2025-04-28 | 9.8500 | 9.8896 | 9.7800 | 9.8700 | +0.305% | 3,569 | +16.167% |
| 2025-04-25 | 9.8400 | 9.8400 | 9.7600 | 9.8400 | -0.194% | 13,483 | +16.521% |
| 2025-04-24 | 9.7640 | 9.8591 | 9.7640 | 9.8591 | +1.327% | 4,624 | +16.296% |
| 2025-04-23 | 9.8800 | 9.8800 | 9.7200 | 9.7300 | +0.725% | 12,747 | +17.839% |
| 2025-04-22 | 9.5300 | 9.6700 | 9.5300 | 9.6600 | +2.439% | 7,837 | +18.693% |
| 2025-04-21 | 9.5300 | 9.5300 | 9.3400 | 9.4300 | -2.280% | 15,117 | +21.587% |
| 2025-04-17 | 9.6400 | 9.7000 | 9.6400 | 9.6500 | +0.626% | 3,030 | +18.816% |
| 2025-04-16 | 9.6800 | 9.7000 | 9.5300 | 9.5900 | -1.134% | 66,744 | +19.559% |
| 2025-04-15 | 9.7800 | 9.7800 | 9.7000 | 9.7000 | +0.414% | 4,000 | +18.203% |
| 2025-04-14 | 9.7000 | 9.7400 | 9.6600 | 9.6600 | 0.000% | 873 | +18.693% |