QID
ProShares UltraShort QQQ
stockNYSEETF
Market OpenOct 5, 2026 10:48:19 AM EDT
12.73USD-1.088%(-0.14)6,272,570
12.72Bid12.73Ask0.01SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
12.88USD+0.078%(+0.01)
QID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.85 | 12.85 | 12.72 | 12.73 | -1.088% | 6,272,570 | 0.000% |
| 2026-10-02 | 12.79 | 12.93 | 12.68 | 12.87 | -1.756% | 36,768,122 | -1.088% |
| 2026-10-01 | 13.09 | 13.31 | 13.01 | 13.10 | -0.607% | 46,482,929 | -2.824% |
| 2026-09-30 | 13.16 | 13.19 | 12.99 | 13.18 | -0.528% | 34,132,024 | -3.414% |
| 2026-09-29 | 13.16 | 13.34 | 13.16 | 13.25 | -0.301% | 36,642,623 | -3.925% |
| 2026-09-28 | 13.15 | 13.47 | 13.13 | 13.29 | +2.152% | 44,309,244 | -4.214% |
| 2026-09-25 | 13.07 | 13.18 | 12.96 | 13.01 | -0.763% | 39,504,246 | -2.152% |
| 2026-09-24 | 13.32 | 13.34 | 13.06 | 13.11 | -0.076% | 40,921,918 | -2.899% |
| 2026-09-23 | 12.91 | 13.22 | 12.91 | 13.12 | +0.459% | 52,051,752 | -2.973% |
| 2026-09-22 | 13.30 | 13.30 | 13.04 | 13.06 | -1.657% | 45,537,679 | -2.527% |
| 2026-09-21 | 13.80 | 13.81 | 13.21 | 13.28 | -5.749% | 34,725,164 | -4.142% |
| 2026-09-18 | 14.19 | 14.34 | 14.07 | 14.09 | -1.192% | 24,995,684 | -9.652% |
| 2026-09-17 | 14.28 | 14.39 | 14.20 | 14.26 | -3.388% | 26,970,759 | -10.729% |
| 2026-09-16 | 14.61 | 14.96 | 14.46 | 14.76 | 0.000% | 40,363,128 | -13.753% |
| 2026-09-15 | 14.58 | 14.80 | 14.56 | 14.76 | +1.374% | 36,878,405 | -13.753% |
| 2026-09-14 | 14.80 | 14.83 | 14.41 | 14.56 | +1.605% | 40,497,722 | -12.569% |
| 2026-09-11 | 14.31 | 14.38 | 14.22 | 14.33 | -1.782% | 30,006,662 | -11.165% |
| 2026-09-10 | 14.63 | 14.65 | 14.44 | 14.59 | +2.314% | 31,971,295 | -12.748% |
| 2026-09-09 | 14.28 | 14.36 | 14.13 | 14.26 | +0.493% | 27,110,088 | -10.729% |
| 2026-09-08 | 14.10 | 14.29 | 14.05 | 14.19 | +0.283% | 30,338,086 | -10.289% |
| 2026-09-04 | 14.15 | 14.26 | 14.04 | 14.15 | -0.352% | 25,214,506 | -10.035% |
| 2026-09-03 | 14.47 | 14.52 | 14.14 | 14.20 | -2.338% | 31,882,856 | -10.352% |
| 2026-09-02 | 14.63 | 14.70 | 14.51 | 14.54 | -0.343% | 29,921,298 | -12.448% |
| 2026-09-01 | 14.61 | 14.71 | 14.41 | 14.59 | +2.530% | 41,721,295 | -12.748% |
| 2026-08-31 | 14.30 | 14.38 | 14.19 | 14.23 | -0.070% | 28,148,096 | -10.541% |
| 2026-08-28 | 14.10 | 14.29 | 13.94 | 14.24 | +1.425% | 42,753,061 | -10.604% |
| 2026-08-27 | 14.21 | 14.31 | 14.03 | 14.04 | -2.770% | 33,538,984 | -9.330% |
| 2026-08-26 | 14.55 | 14.57 | 14.37 | 14.44 | -0.138% | 30,833,406 | -11.842% |
| 2026-08-25 | 14.44 | 14.60 | 14.32 | 14.46 | -1.162% | 30,989,893 | -11.964% |
| 2026-08-24 | 14.51 | 14.79 | 14.51 | 14.63 | +1.951% | 25,936,818 | -12.987% |
| 2026-08-21 | 14.27 | 14.52 | 14.25 | 14.35 | -0.623% | 19,811,121 | -11.289% |
| 2026-08-20 | 14.39 | 14.53 | 14.28 | 14.44 | +1.547% | 28,870,115 | -11.842% |
| 2026-08-19 | 14.05 | 14.36 | 14.01 | 14.22 | +0.353% | 28,366,789 | -10.478% |
| 2026-08-18 | 14.07 | 14.23 | 13.99 | 14.17 | +3.506% | 36,005,746 | -10.162% |
| 2026-08-17 | 13.59 | 13.72 | 13.52 | 13.69 | +0.220% | 22,529,196 | -7.012% |
| 2026-08-14 | 13.56 | 13.75 | 13.53 | 13.66 | +0.441% | 20,233,223 | -6.808% |
| 2026-08-13 | 13.86 | 13.91 | 13.53 | 13.60 | -2.299% | 24,714,654 | -6.397% |
| 2026-08-12 | 13.79 | 13.95 | 13.78 | 13.92 | -1.416% | 25,845,525 | -8.549% |
| 2026-08-11 | 13.93 | 14.22 | 13.93 | 14.12 | +0.713% | 17,020,815 | -9.844% |
| 2026-08-10 | 13.97 | 14.04 | 13.87 | 14.02 | +0.574% | 13,835,707 | -9.201% |
| 2026-08-07 | 14.04 | 14.20 | 13.91 | 13.94 | -2.175% | 19,093,706 | -8.680% |
| 2026-08-06 | 14.41 | 14.50 | 14.07 | 14.25 | +0.707% | 18,085,206 | -10.667% |
| 2026-08-05 | 13.80 | 14.16 | 13.71 | 14.15 | +1.799% | 16,980,050 | -10.035% |
| 2026-08-04 | 14.55 | 14.58 | 13.81 | 13.90 | -6.649% | 26,950,801 | -8.417% |
| 2026-08-03 | 15.43 | 15.54 | 14.83 | 14.89 | -3.500% | 15,259,750 | -14.506% |
| 2026-07-31 | 15.24 | 15.79 | 15.08 | 15.43 | -1.216% | 15,360,808 | -17.498% |
| 2026-07-30 | 16.07 | 16.14 | 15.55 | 15.62 | -6.635% | 14,321,724 | -18.502% |
| 2026-07-29 | 16.07 | 16.75 | 15.86 | 16.73 | +4.172% | 14,931,216 | -23.909% |
| 2026-07-28 | 16.04 | 16.41 | 15.88 | 16.06 | +1.904% | 18,311,325 | -20.735% |
| 2026-07-27 | 15.31 | 16.03 | 15.29 | 15.76 | +0.703% | 15,978,086 | -19.226% |
| 2026-07-24 | 15.38 | 15.73 | 15.28 | 15.65 | +2.288% | 21,998,385 | -18.658% |
| 2026-07-23 | 15.18 | 15.47 | 15.02 | 15.30 | +3.870% | 16,672,233 | -16.797% |
| 2026-07-22 | 14.80 | 14.81 | 14.56 | 14.73 | +1.029% | 17,309,404 | -13.578% |
| 2026-07-21 | 14.69 | 14.85 | 14.53 | 14.58 | -3.699% | 15,947,912 | -12.689% |
| 2026-07-20 | 14.88 | 15.16 | 14.71 | 15.14 | -0.132% | 14,191,478 | -15.918% |
| 2026-07-17 | 15.32 | 15.53 | 14.88 | 15.16 | +2.989% | 14,587,617 | -16.029% |
| 2026-07-16 | 14.48 | 14.84 | 14.40 | 14.72 | +3.443% | 13,645,729 | -13.519% |
| 2026-07-15 | 14.00 | 14.53 | 13.98 | 14.23 | +0.565% | 15,744,353 | -10.541% |
| 2026-07-14 | 14.14 | 14.37 | 14.06 | 14.15 | -2.211% | 15,212,468 | -10.035% |
| 2026-07-13 | 14.24 | 14.54 | 14.21 | 14.47 | +3.877% | 15,568,903 | -12.025% |
| 2026-07-10 | 14.12 | 14.27 | 13.91 | 13.93 | -0.642% | 13,523,241 | -8.615% |
| 2026-07-09 | 14.22 | 14.35 | 13.97 | 14.02 | -3.377% | 10,430,185 | -9.201% |
| 2026-07-08 | 14.76 | 14.93 | 14.46 | 14.51 | -0.412% | 10,389,860 | -12.267% |
| 2026-07-07 | 14.39 | 14.75 | 14.30 | 14.57 | +3.701% | 13,503,344 | -12.629% |
| 2026-07-06 | 14.16 | 14.22 | 13.92 | 14.05 | -2.701% | 11,351,196 | -9.395% |
| 2026-07-02 | 13.96 | 14.64 | 13.76 | 14.44 | +3.587% | 12,641,823 | -11.842% |
| 2026-07-01 | 13.81 | 13.97 | 13.71 | 13.94 | +2.878% | 8,255,319 | -8.680% |
| 2026-06-30 | 14.01 | 14.01 | 13.49 | 13.55 | -3.214% | 9,605,197 | -6.052% |
| 2026-06-29 | 14.42 | 14.79 | 13.99 | 14.00 | -5.020% | 12,166,432 | -9.071% |
| 2026-06-26 | 14.71 | 14.88 | 14.37 | 14.74 | +2.861% | 16,257,028 | -13.636% |
| 2026-06-25 | 13.92 | 14.78 | 13.90 | 14.33 | -1.580% | 23,287,803 | -11.165% |
| 2026-06-24 | 14.36 | 14.80 | 14.18 | 14.56 | -0.069% | 23,890,058 | -12.569% |
| 2026-06-23 | 14.51 | 14.63 | 14.21 | 14.57 | +6.662% | 19,381,947 | -12.629% |
| 2026-06-22 | 13.52 | 13.80 | 13.39 | 13.66 | +0.220% | 15,799,939 | -6.808% |
| 2026-06-18 | 13.74 | 13.91 | 13.55 | 13.63 | -4.685% | 13,110,495 | -6.603% |
| 2026-06-17 | 13.81 | 14.36 | 13.79 | 14.30 | +2.070% | 19,808,284 | -10.979% |
| 2026-06-16 | 13.57 | 14.02 | 13.49 | 14.01 | +3.701% | 13,456,663 | -9.136% |
| 2026-06-15 | 13.73 | 13.76 | 13.46 | 13.51 | -6.115% | 19,247,308 | -5.774% |
| 2026-06-12 | 14.54 | 14.80 | 14.28 | 14.39 | -1.303% | 17,973,735 | -11.536% |
| 2026-06-11 | 15.35 | 15.54 | 14.49 | 14.58 | -6.538% | 24,842,499 | -12.689% |
| 2026-06-10 | 15.27 | 15.62 | 14.86 | 15.60 | +4.069% | 37,948,389 | -18.397% |
| 2026-06-09 | 14.38 | 15.87 | 14.26 | 14.99 | +2.321% | 62,976,009 | -15.077% |
| 2026-06-08 | 14.58 | 14.78 | 14.35 | 14.65 | -3.044% | 31,210,288 | -13.106% |
| 2026-06-05 | 14.20 | 15.15 | 14.14 | 15.11 | +9.652% | 35,523,485 | -15.751% |
| 2026-06-04 | 13.98 | 14.07 | 13.68 | 13.78 | +1.026% | 17,180,846 | -7.620% |
| 2026-06-03 | 13.53 | 13.76 | 13.49 | 13.64 | +0.516% | 25,223,872 | -6.672% |
| 2026-06-02 | 13.71 | 13.83 | 13.57 | 13.57 | -0.949% | 17,024,781 | -6.190% |
| 2026-06-01 | 13.90 | 13.96 | 13.59 | 13.70 | -1.154% | 22,432,724 | -7.080% |
| 2026-05-29 | 13.88 | 13.98 | 13.73 | 13.86 | -0.645% | 17,471,222 | -8.153% |
| 2026-05-28 | 14.19 | 14.30 | 13.91 | 13.95 | -1.622% | 15,923,060 | -8.746% |
| 2026-05-27 | 14.05 | 14.35 | 14.04 | 14.18 | +0.141% | 15,743,615 | -10.226% |
| 2026-05-26 | 14.33 | 14.40 | 14.11 | 14.16 | -3.476% | 15,700,188 | -10.099% |
| 2026-05-22 | 14.64 | 14.73 | 14.48 | 14.67 | -0.677% | 21,233,982 | -13.224% |
| 2026-05-21 | 15.02 | 15.10 | 14.68 | 14.77 | -0.405% | 24,759,210 | -13.812% |
| 2026-05-20 | 15.18 | 15.24 | 14.83 | 14.83 | -3.325% | 23,345,284 | -14.160% |
| 2026-05-19 | 15.41 | 15.60 | 15.12 | 15.34 | +1.187% | 37,610,194 | -17.014% |
| 2026-05-18 | 14.90 | 15.44 | 14.89 | 15.16 | +0.999% | 57,739,957 | -16.029% |
| 2026-05-15 | 14.95 | 15.15 | 14.76 | 15.01 | +3.091% | 30,642,464 | -15.190% |
| 2026-05-14 | 14.77 | 14.79 | 14.46 | 14.56 | -1.488% | 21,213,667 | -12.569% |
| 2026-05-13 | 14.96 | 15.19 | 14.68 | 14.78 | -1.924% | 21,556,011 | -13.870% |
| 2026-05-12 | 15.03 | 15.52 | 14.95 | 15.07 | +1.618% | 29,064,755 | -15.528% |
| 2026-05-11 | 14.95 | 15.01 | 14.77 | 14.83 | -0.603% | 32,414,223 | -14.160% |
| 2026-05-08 | 15.41 | 15.43 | 14.91 | 14.92 | -4.481% | 26,029,875 | -14.678% |
| 2026-05-07 | 15.56 | 15.77 | 15.35 | 15.62 | +0.192% | 27,584,194 | -18.502% |
| 2026-05-06 | 15.97 | 16.02 | 15.58 | 15.59 | -4.062% | 22,415,503 | -18.345% |
| 2026-05-05 | 16.43 | 16.45 | 16.20 | 16.25 | -2.636% | 19,676,613 | -21.662% |
| 2026-05-04 | 16.60 | 16.88 | 16.49 | 16.69 | +0.482% | 19,087,529 | -23.727% |
| 2026-05-01 | 16.86 | 16.88 | 16.52 | 16.61 | -1.948% | 22,222,036 | -23.359% |
| 2026-04-30 | 17.05 | 17.46 | 16.87 | 16.94 | -1.797% | 22,208,748 | -24.852% |
| 2026-04-29 | 17.40 | 17.50 | 17.24 | 17.25 | -1.146% | 35,342,973 | -26.203% |
| 2026-04-28 | 17.46 | 17.64 | 17.34 | 17.45 | +1.987% | 28,110,003 | -27.049% |
| 2026-04-27 | 17.15 | 17.29 | 17.09 | 17.11 | 0.000% | 22,308,336 | -25.599% |
| 2026-04-24 | 17.40 | 17.52 | 17.09 | 17.11 | -3.822% | 33,258,879 | -25.599% |
| 2026-04-23 | 17.68 | 18.10 | 17.49 | 17.79 | +1.137% | 37,998,883 | -28.443% |
| 2026-04-22 | 17.86 | 17.95 | 17.57 | 17.59 | -3.245% | 29,274,278 | -27.629% |
| 2026-04-21 | 17.96 | 18.30 | 17.86 | 18.18 | +0.720% | 30,494,332 | -29.978% |
| 2026-04-20 | 17.98 | 18.28 | 17.94 | 18.05 | +0.669% | 26,091,844 | -29.474% |
| 2026-04-17 | 18.11 | 18.20 | 17.85 | 17.93 | -2.501% | 22,236,554 | -29.002% |
| 2026-04-16 | 18.46 | 18.69 | 18.29 | 18.39 | -0.916% | 15,529,366 | -30.778% |
| 2026-04-15 | 19.06 | 19.12 | 18.55 | 18.56 | -2.878% | 16,479,289 | -31.412% |
| 2026-04-14 | 19.62 | 19.63 | 19.10 | 19.11 | -3.534% | 17,228,066 | -33.386% |
| 2026-04-13 | 20.32 | 20.41 | 19.79 | 19.81 | -1.979% | 16,206,252 | -35.740% |
| 2026-04-10 | 20.17 | 20.32 | 20.04 | 20.21 | -0.296% | 13,010,219 | -37.011% |
| 2026-04-09 | 20.54 | 20.75 | 20.24 | 20.27 | -1.315% | 14,723,023 | -37.198% |
| 2026-04-08 | 20.34 | 20.82 | 20.25 | 20.54 | -5.866% | 25,687,492 | -38.023% |
| 2026-04-07 | 22.03 | 22.58 | 21.79 | 21.82 | -0.046% | 19,608,498 | -41.659% |
| 2026-04-06 | 21.99 | 22.11 | 21.66 | 21.83 | -1.132% | 13,939,712 | -41.686% |
| 2026-04-02 | 22.92 | 23.07 | 22.00 | 22.08 | -0.090% | 13,336,642 | -42.346% |
| 2026-04-01 | 22.33 | 22.41 | 21.84 | 22.10 | -2.471% | 14,150,327 | -42.398% |
| 2026-03-31 | 23.79 | 23.79 | 22.54 | 22.66 | -6.711% | 28,807,432 | -43.822% |
| 2026-03-30 | 23.53 | 24.52 | 23.47 | 24.29 | +1.547% | 17,165,303 | -47.592% |
| 2026-03-27 | 23.28 | 24.01 | 23.25 | 23.92 | +3.910% | 12,394,113 | -46.781% |
| 2026-03-26 | 22.35 | 23.04 | 22.20 | 23.02 | +4.827% | 15,868,436 | -44.700% |
| 2026-03-25 | 21.86 | 22.12 | 21.68 | 21.96 | -1.964% | 16,133,960 | -42.031% |
| 2026-03-24 | 22.33 | 22.54 | 22.09 | 22.40 | +1.541% | 16,012,470 | -43.170% |
| 2026-03-23 | 21.89 | 22.23 | 21.53 | 22.06 | -2.346% | 28,220,626 | -42.294% |
| 2026-03-20 | 21.93 | 22.85 | 21.92 | 22.59 | +3.767% | 29,156,580 | -43.648% |
| 2026-03-19 | 22.03 | 22.20 | 21.57 | 21.77 | +0.601% | 31,463,642 | -41.525% |
| 2026-03-18 | 21.17 | 21.64 | 21.07 | 21.64 | +2.950% | 27,886,666 | -41.174% |
| 2026-03-17 | 21.05 | 21.13 | 20.85 | 21.02 | -0.989% | 19,778,101 | -39.439% |
| 2026-03-16 | 21.26 | 21.32 | 20.98 | 21.23 | -2.211% | 19,676,412 | -40.038% |
| 2026-03-13 | 21.29 | 21.80 | 21.01 | 21.71 | +1.259% | 26,577,098 | -41.363% |
| 2026-03-12 | 21.07 | 21.46 | 20.98 | 21.44 | +3.475% | 27,169,449 | -40.625% |
| 2026-03-11 | 20.64 | 20.90 | 20.41 | 20.72 | 0.000% | 17,062,558 | -38.562% |
| 2026-03-10 | 20.71 | 20.88 | 20.34 | 20.72 | +0.048% | 20,999,281 | -38.562% |
| 2026-03-09 | 21.67 | 21.87 | 20.60 | 20.71 | -2.587% | 36,504,105 | -38.532% |
| 2026-03-06 | 21.24 | 21.37 | 20.85 | 21.26 | +3.054% | 15,237,790 | -40.122% |
| 2026-03-05 | 20.74 | 21.07 | 20.38 | 20.63 | +0.585% | 18,775,485 | -38.294% |
| 2026-03-04 | 20.96 | 21.01 | 20.36 | 20.51 | -2.934% | 22,950,130 | -37.933% |
| 2026-03-03 | 21.51 | 21.80 | 20.98 | 21.13 | +2.127% | 24,896,411 | -39.754% |
| 2026-03-02 | 21.32 | 21.38 | 20.57 | 20.69 | -0.241% | 24,356,950 | -38.473% |
| 2026-02-27 | 21.04 | 21.09 | 20.68 | 20.74 | +0.680% | 22,521,494 | -38.621% |
| 2026-02-26 | 20.18 | 20.93 | 20.18 | 20.60 | +2.386% | 22,431,262 | -38.204% |
| 2026-02-25 | 20.48 | 20.48 | 20.09 | 20.12 | -2.802% | 15,553,283 | -36.730% |
| 2026-02-24 | 21.08 | 21.27 | 20.61 | 20.70 | -2.081% | 15,642,420 | -38.502% |
| 2026-02-23 | 20.79 | 21.30 | 20.70 | 21.14 | +2.422% | 14,599,138 | -39.782% |
| 2026-02-20 | 21.24 | 21.30 | 20.54 | 20.64 | -1.714% | 33,361,755 | -38.324% |
| 2026-02-19 | 21.05 | 21.18 | 20.83 | 21.00 | +0.816% | 19,881,472 | -39.381% |
| 2026-02-18 | 21.09 | 21.18 | 20.55 | 20.83 | -1.466% | 24,126,075 | -38.886% |
| 2026-02-17 | 21.35 | 21.70 | 20.95 | 21.14 | +0.237% | 17,550,400 | -39.782% |
| 2026-02-13 | 21.20 | 21.47 | 20.77 | 21.09 | -0.331% | 19,352,842 | -39.640% |
| 2026-02-12 | 20.22 | 21.23 | 20.16 | 21.16 | +4.083% | 22,454,664 | -39.839% |
| 2026-02-11 | 20.10 | 20.68 | 20.03 | 20.33 | -0.489% | 15,680,603 | -37.383% |
| 2026-02-10 | 20.17 | 20.46 | 20.07 | 20.43 | +0.989% | 21,413,886 | -37.690% |
| 2026-02-09 | 20.69 | 20.85 | 20.09 | 20.23 | -1.557% | 18,780,702 | -37.074% |
| 2026-02-06 | 21.22 | 21.32 | 20.42 | 20.55 | -4.151% | 31,297,378 | -38.054% |
| 2026-02-05 | 21.22 | 21.59 | 20.90 | 21.44 | +2.928% | 43,320,106 | -40.625% |
| 2026-02-04 | 20.22 | 21.17 | 20.21 | 20.83 | +3.477% | 35,814,605 | -38.886% |
| 2026-02-03 | 19.39 | 20.46 | 19.37 | 20.13 | +3.231% | 24,396,675 | -36.761% |
| 2026-02-02 | 19.98 | 19.99 | 19.36 | 19.50 | -1.465% | 29,408,526 | -34.718% |
| 2026-01-30 | 19.55 | 19.94 | 19.40 | 19.79 | +2.539% | 30,702,422 | -35.675% |
| 2026-01-29 | 19.10 | 19.98 | 19.05 | 19.30 | +1.100% | 30,203,312 | -34.041% |
| 2026-01-28 | 18.93 | 19.16 | 18.87 | 19.09 | -0.573% | 35,901,670 | -33.316% |
| 2026-01-27 | 19.33 | 19.43 | 19.13 | 19.20 | -1.690% | 19,455,808 | -33.698% |
| 2026-01-26 | 19.68 | 19.74 | 19.40 | 19.53 | -0.863% | 21,894,380 | -34.818% |
| 2026-01-23 | 19.90 | 19.97 | 19.53 | 19.70 | -0.555% | 40,326,086 | -35.381% |
| 2026-01-22 | 19.72 | 20.01 | 19.71 | 19.81 | -1.492% | 44,963,703 | -35.740% |
| 2026-01-21 | 20.57 | 20.67 | 19.82 | 20.11 | -2.662% | 56,292,623 | -36.698% |
| 2026-01-20 | 20.50 | 20.72 | 20.21 | 20.66 | +4.238% | 38,188,497 | -38.383% |
| 2026-01-16 | 19.53 | 19.96 | 19.50 | 19.82 | +0.253% | 30,711,343 | -35.772% |
| 2026-01-15 | 19.44 | 19.82 | 19.40 | 19.77 | -0.553% | 32,535,963 | -35.610% |
| 2026-01-14 | 19.72 | 20.20 | 19.65 | 19.88 | +2.053% | 46,183,834 | -35.966% |
| 2026-01-13 | 19.40 | 19.63 | 19.28 | 19.48 | +0.361% | 33,840,900 | -34.651% |
| 2026-01-12 | 19.71 | 19.71 | 19.30 | 19.41 | -0.103% | 28,433,025 | -34.415% |
| 2026-01-09 | 19.77 | 19.91 | 19.36 | 19.43 | -1.968% | 33,700,528 | -34.483% |
| 2026-01-08 | 19.65 | 19.98 | 19.64 | 19.82 | +1.174% | 41,887,530 | -35.772% |
| 2026-01-07 | 19.65 | 19.68 | 19.34 | 19.59 | -0.102% | 40,030,274 | -35.018% |
| 2026-01-06 | 19.90 | 19.94 | 19.58 | 19.61 | -1.803% | 34,000,998 | -35.084% |
| 2026-01-05 | 19.89 | 20.05 | 19.78 | 19.97 | -1.529% | 32,279,813 | -36.254% |
| 2026-01-02 | 19.83 | 20.48 | 19.65 | 20.28 | +0.396% | 32,604,822 | -37.229% |
| 2025-12-31 | 19.85 | 20.20 | 19.83 | 20.20 | +1.815% | 28,115,179 | -36.980% |
| 2025-12-30 | 19.82 | 19.86 | 19.68 | 19.84 | +0.456% | 16,670,768 | -35.837% |
| 2025-12-29 | 19.81 | 19.89 | 19.64 | 19.75 | +1.023% | 18,520,012 | -35.544% |
| 2025-12-26 | 19.51 | 19.61 | 19.46 | 19.55 | +0.051% | 13,180,480 | -34.885% |
| 2025-12-24 | 19.66 | 19.68 | 19.52 | 19.54 | -2.398% | 8,404,012 | -34.852% |
| 2025-12-23 | 20.27 | 20.30 | 20.00 | 20.02 | -0.891% | 16,513,253 | -36.414% |
| 2025-12-22 | 20.05 | 20.30 | 20.04 | 20.20 | -0.835% | 18,602,833 | -36.980% |
| 2025-12-19 | 20.74 | 20.74 | 20.36 | 20.37 | -2.629% | 26,457,972 | -37.506% |
| 2025-12-18 | 20.87 | 21.08 | 20.65 | 20.92 | -2.878% | 31,294,812 | -39.149% |
| 2025-12-17 | 20.69 | 21.54 | 20.65 | 21.54 | +3.807% | 23,502,784 | -40.901% |
| 2025-12-16 | 21.00 | 21.09 | 20.64 | 20.75 | -0.432% | 18,608,051 | -38.651% |
| 2025-12-15 | 20.32 | 20.92 | 20.31 | 20.84 | +0.969% | 20,653,694 | -38.916% |
| 2025-12-12 | 20.09 | 20.77 | 19.99 | 20.64 | +3.980% | 44,547,464 | -38.324% |
| 2025-12-11 | 19.95 | 20.34 | 19.83 | 19.85 | +0.710% | 36,216,536 | -35.869% |
| 2025-12-10 | 19.96 | 20.14 | 19.62 | 19.71 | -0.805% | 30,876,241 | -35.413% |
| 2025-12-09 | 20.00 | 20.09 | 19.82 | 19.87 | -0.251% | 24,301,773 | -35.934% |
| 2025-12-08 | 19.74 | 20.08 | 19.63 | 19.92 | +0.454% | 32,376,606 | -36.094% |
| 2025-12-05 | 19.91 | 19.94 | 19.61 | 19.83 | -0.800% | 20,457,898 | -35.804% |
| 2025-12-04 | 19.85 | 20.20 | 19.85 | 19.99 | +0.301% | 26,282,117 | -36.318% |
| 2025-12-03 | 20.19 | 20.29 | 19.89 | 19.93 | -0.499% | 23,273,334 | -36.126% |
| 2025-12-02 | 20.19 | 20.32 | 19.92 | 20.03 | -1.476% | 20,648,777 | -36.445% |
| 2025-12-01 | 20.57 | 20.64 | 20.20 | 20.33 | +0.644% | 26,338,047 | -37.383% |
| 2025-11-28 | 20.41 | 20.45 | 20.20 | 20.20 | -1.463% | 8,290,478 | -36.980% |
| 2025-11-26 | 20.62 | 20.77 | 20.39 | 20.50 | -1.726% | 19,265,916 | -37.902% |
| 2025-11-25 | 21.24 | 21.68 | 20.77 | 20.86 | -1.184% | 24,755,593 | -38.974% |
| 2025-11-24 | 21.87 | 21.88 | 21.02 | 21.11 | -5.166% | 30,017,669 | -39.697% |
| 2025-11-21 | 22.45 | 22.98 | 21.73 | 22.26 | -1.417% | 30,683,863 | -42.812% |
| 2025-11-20 | 20.71 | 22.64 | 20.54 | 22.58 | +4.731% | 35,140,088 | -43.623% |
| 2025-11-19 | 21.76 | 21.94 | 21.09 | 21.56 | -1.146% | 25,214,314 | -40.955% |
| 2025-11-18 | 21.59 | 22.15 | 21.39 | 21.81 | +2.442% | 29,940,874 | -41.632% |
| 2025-11-17 | 21.10 | 21.54 | 20.68 | 21.29 | +1.769% | 20,516,408 | -40.207% |
| 2025-11-14 | 21.56 | 21.72 | 20.61 | 20.92 | -0.096% | 33,944,269 | -39.149% |
| 2025-11-13 | 20.34 | 21.09 | 20.31 | 20.94 | +4.127% | 23,453,062 | -39.207% |
| 2025-11-12 | 19.86 | 20.32 | 19.86 | 20.11 | +0.149% | 26,257,641 | -36.698% |
| 2025-11-11 | 20.13 | 20.32 | 20.00 | 20.08 | +0.551% | 20,586,699 | -36.604% |
| 2025-11-10 | 20.26 | 20.40 | 19.89 | 19.97 | -4.312% | 20,352,583 | -36.254% |
| 2025-11-07 | 20.98 | 21.63 | 20.86 | 20.87 | +0.724% | 19,820,976 | -39.003% |
| 2025-11-06 | 20.08 | 20.81 | 20.07 | 20.72 | +3.704% | 14,623,943 | -38.562% |
| 2025-11-05 | 20.29 | 20.37 | 19.76 | 19.98 | -1.285% | 18,191,997 | -36.286% |
| 2025-11-04 | 20.00 | 20.29 | 19.77 | 20.24 | +4.115% | 23,402,204 | -37.105% |
| 2025-11-03 | 19.25 | 19.58 | 19.20 | 19.44 | -0.867% | 18,884,137 | -34.516% |
| 2025-10-31 | 19.30 | 19.77 | 19.29 | 19.61 | -0.910% | 20,775,243 | -35.084% |
| 2025-10-30 | 19.43 | 19.80 | 19.35 | 19.79 | +3.073% | 22,984,565 | -35.675% |
| 2025-10-29 | 19.21 | 19.54 | 19.12 | 19.20 | -0.878% | 24,755,312 | -33.698% |
| 2025-10-28 | 19.53 | 19.60 | 19.26 | 19.37 | -1.475% | 23,739,816 | -34.280% |
| 2025-10-27 | 19.90 | 19.93 | 19.64 | 19.66 | -3.580% | 14,114,039 | -35.249% |
| 2025-10-24 | 20.46 | 20.52 | 20.30 | 20.39 | -2.018% | 16,876,360 | -37.567% |
| 2025-10-23 | 21.20 | 21.23 | 20.76 | 20.81 | -1.654% | 16,982,849 | -38.827% |
| 2025-10-22 | 20.80 | 21.56 | 20.77 | 21.16 | +1.976% | 14,230,509 | -39.839% |
| 2025-10-21 | 20.73 | 20.89 | 20.67 | 20.75 | +0.096% | 12,097,701 | -38.651% |
| 2025-10-20 | 21.04 | 21.05 | 20.65 | 20.73 | -2.539% | 11,961,397 | -38.591% |
| 2025-10-17 | 21.70 | 21.81 | 21.15 | 21.27 | -1.208% | 15,579,627 | -40.150% |
| 2025-10-16 | 21.16 | 21.85 | 20.94 | 21.53 | +0.749% | 20,184,533 | -40.873% |
| 2025-10-15 | 21.24 | 21.82 | 21.04 | 21.37 | -1.339% | 20,340,541 | -40.431% |
| 2025-10-14 | 21.85 | 22.22 | 21.34 | 21.66 | +1.357% | 29,273,583 | -41.228% |
| 2025-10-13 | 21.55 | 21.73 | 21.30 | 21.37 | -4.299% | 30,935,309 | -40.431% |
| 2025-10-10 | 20.83 | 22.35 | 20.71 | 22.33 | +7.047% | 39,390,694 | -42.991% |
| 2025-10-09 | 20.79 | 21.07 | 20.79 | 20.86 | +0.337% | 18,204,927 | -38.974% |
| 2025-10-08 | 21.23 | 21.23 | 20.77 | 20.79 | -2.257% | 14,788,385 | -38.769% |
| 2025-10-07 | 20.96 | 21.38 | 20.91 | 21.27 | +1.093% | 17,912,398 | -40.150% |
| 2025-10-06 | 21.00 | 21.18 | 20.93 | 21.04 | -1.544% | 16,649,828 | -39.496% |
| 2025-10-03 | 21.13 | 21.48 | 21.07 | 21.37 | +0.992% | 16,217,247 | -40.431% |
| 2025-10-02 | 21.06 | 21.36 | 21.06 | 21.16 | -0.797% | 10,200,190 | -39.839% |
| 2025-10-01 | 21.76 | 21.82 | 21.29 | 21.33 | -0.929% | 16,317,256 | -40.319% |
| 2025-09-30 | 21.68 | 21.84 | 21.51 | 21.53 | -0.508% | 12,905,690 | -40.873% |
| 2025-09-29 | 21.62 | 21.74 | 21.40 | 21.64 | -0.916% | 14,350,083 | -41.174% |
| 2025-09-26 | 21.97 | 22.20 | 21.81 | 21.84 | -0.682% | 15,405,612 | -41.712% |
| 2025-09-25 | 22.10 | 22.36 | 21.88 | 21.99 | +0.872% | 17,021,576 | -42.110% |
| 2025-09-24 | 21.55 | 22.00 | 21.53 | 21.80 | -0.457% | 12,922,065 | -41.606% |
| 2025-09-23 | 21.59 | 21.97 | 21.59 | 21.90 | +1.389% | 14,808,408 | -41.872% |
| 2025-09-22 | 21.92 | 21.93 | 21.55 | 21.60 | -1.099% | 12,382,966 | -41.065% |
| 2025-09-19 | 22.01 | 22.11 | 21.80 | 21.84 | -1.355% | 15,528,211 | -41.712% |
| 2025-09-18 | 22.16 | 22.31 | 21.92 | 22.14 | -1.775% | 15,941,271 | -42.502% |
| 2025-09-17 | 22.46 | 22.96 | 22.40 | 22.54 | +0.490% | 22,421,612 | -43.523% |
| 2025-09-16 | 22.33 | 22.49 | 22.32 | 22.43 | +0.179% | 10,269,967 | -43.246% |
| 2025-09-15 | 22.65 | 22.65 | 22.39 | 22.39 | -1.669% | 10,016,325 | -43.144% |
| 2025-09-12 | 22.92 | 22.97 | 22.68 | 22.77 | -0.784% | 11,120,247 | -44.093% |
| 2025-09-11 | 23.03 | 23.15 | 22.89 | 22.95 | -1.120% | 11,782,625 | -44.532% |
| 2025-09-10 | 22.98 | 23.39 | 22.97 | 23.21 | -0.043% | 14,714,598 | -45.153% |
| 2025-09-09 | 23.30 | 23.50 | 23.19 | 23.22 | -0.557% | 10,639,278 | -45.177% |
| 2025-09-08 | 23.39 | 23.44 | 23.19 | 23.35 | -0.933% | 9,969,872 | -45.482% |
| 2025-09-05 | 23.22 | 23.94 | 23.16 | 23.57 | -0.127% | 7,981,056 | -45.991% |
| 2025-09-04 | 23.99 | 24.14 | 23.58 | 23.60 | -1.871% | 7,458,472 | -46.059% |
| 2025-09-03 | 24.12 | 24.32 | 23.90 | 24.05 | -1.475% | 8,872,159 | -47.069% |
| 2025-09-02 | 24.77 | 24.93 | 24.39 | 24.41 | +1.666% | 8,556,893 | -47.849% |
| 2025-08-29 | 23.67 | 24.16 | 23.64 | 24.01 | +2.519% | 9,328,279 | -46.980% |
| 2025-08-28 | 23.68 | 23.81 | 23.36 | 23.42 | -1.223% | 11,128,640 | -45.645% |
| 2025-08-27 | 23.88 | 23.98 | 23.64 | 23.71 | -0.252% | 7,378,307 | -46.310% |
| 2025-08-26 | 24.03 | 24.11 | 23.76 | 23.77 | -0.793% | 7,825,349 | -46.445% |
| 2025-08-25 | 23.97 | 24.06 | 23.72 | 23.96 | +0.630% | 7,747,753 | -46.870% |
| 2025-08-22 | 24.47 | 24.57 | 23.65 | 23.81 | -3.014% | 13,075,235 | -46.535% |
| 2025-08-21 | 24.48 | 24.75 | 24.28 | 24.55 | +0.946% | 21,439,425 | -48.147% |
| 2025-08-20 | 24.13 | 24.92 | 24.12 | 24.32 | +1.207% | 16,170,345 | -47.656% |
| 2025-08-19 | 23.46 | 24.12 | 23.44 | 24.03 | +2.780% | 10,179,128 | -47.025% |
| 2025-08-18 | 23.45 | 23.54 | 23.34 | 23.38 | 0.000% | 8,234,361 | -45.552% |
| 2025-08-15 | 23.16 | 23.50 | 23.16 | 23.38 | +1.037% | 9,850,137 | -45.552% |
| 2025-08-14 | 23.27 | 23.29 | 22.98 | 23.14 | +0.217% | 10,907,732 | -44.987% |
| 2025-08-13 | 22.90 | 23.21 | 22.86 | 23.09 | -0.087% | 8,818,346 | -44.868% |
| 2025-08-12 | 23.52 | 23.74 | 23.08 | 23.11 | -2.489% | 8,614,326 | -44.916% |
| 2025-08-11 | 23.56 | 23.80 | 23.37 | 23.70 | +0.637% | 5,611,599 | -46.287% |
| 2025-08-08 | 23.89 | 23.91 | 23.53 | 23.55 | -1.752% | 6,478,175 | -45.945% |
| 2025-08-07 | 23.78 | 24.33 | 23.63 | 23.97 | -0.663% | 6,938,216 | -46.892% |
| 2025-08-06 | 24.69 | 24.72 | 24.09 | 24.13 | -2.505% | 6,863,948 | -47.244% |
| 2025-08-05 | 24.30 | 24.79 | 24.20 | 24.75 | +1.434% | 7,322,476 | -48.566% |
| 2025-08-04 | 24.88 | 24.88 | 24.39 | 24.40 | -3.633% | 5,301,109 | -47.828% |
| 2025-08-01 | 24.90 | 25.54 | 24.89 | 25.32 | +4.026% | 9,660,600 | -49.724% |
| 2025-07-31 | 23.54 | 24.44 | 23.54 | 24.34 | +1.122% | 7,568,773 | -47.699% |
| 2025-07-30 | 24.06 | 24.33 | 23.87 | 24.07 | -0.290% | 7,427,788 | -47.113% |
| 2025-07-29 | 23.85 | 24.20 | 23.73 | 24.14 | +0.374% | 5,770,501 | -47.266% |
| 2025-07-28 | 24.10 | 24.17 | 23.98 | 24.05 | -0.620% | 5,093,329 | -47.069% |
| 2025-07-25 | 24.33 | 24.38 | 24.09 | 24.20 | -0.329% | 6,691,800 | -47.397% |
| 2025-07-24 | 24.28 | 24.44 | 24.18 | 24.28 | -0.410% | 7,173,022 | -47.570% |
| 2025-07-23 | 24.53 | 24.76 | 24.38 | 24.38 | -0.894% | 6,018,300 | -47.785% |
| 2025-07-22 | 24.34 | 24.84 | 24.34 | 24.60 | +1.068% | 6,076,623 | -48.252% |
| 2025-07-21 | 24.53 | 24.53 | 24.17 | 24.34 | -0.976% | 3,648,131 | -47.699% |
| 2025-07-18 | 24.42 | 24.70 | 24.41 | 24.58 | +0.286% | 5,010,686 | -48.210% |
| 2025-07-17 | 24.86 | 24.93 | 24.47 | 24.51 | -1.566% | 8,209,195 | -48.062% |
| 2025-07-16 | 24.92 | 25.43 | 24.86 | 24.90 | -0.240% | 6,770,626 | -48.876% |
| 2025-07-15 | 24.64 | 24.96 | 24.60 | 24.96 | -0.120% | 6,073,105 | -48.998% |
| 2025-07-14 | 25.21 | 25.41 | 24.93 | 24.99 | -0.676% | 4,762,102 | -49.060% |
| 2025-07-11 | 25.26 | 25.36 | 25.02 | 25.16 | +0.560% | 4,250,749 | -49.404% |
| 2025-07-10 | 24.91 | 25.28 | 24.88 | 25.02 | +0.321% | 3,266,546 | -49.121% |
| 2025-07-09 | 25.13 | 25.23 | 24.82 | 24.94 | -1.423% | 5,171,971 | -48.957% |
| 2025-07-08 | 25.21 | 25.41 | 25.15 | 25.30 | -0.040% | 3,826,842 | -49.684% |
| 2025-07-07 | 25.20 | 25.54 | 25.11 | 25.31 | +1.524% | 4,301,222 | -49.704% |
| 2025-07-03 | 25.21 | 25.21 | 24.84 | 24.93 | -1.850% | 3,165,143 | -48.937% |
| 2025-07-02 | 25.85 | 25.85 | 25.39 | 25.40 | -1.359% | 4,421,164 | -49.882% |
| 2025-07-01 | 25.51 | 25.96 | 25.41 | 25.75 | +1.698% | 4,995,582 | -50.563% |
| 2025-06-30 | 25.36 | 25.57 | 25.22 | 25.32 | -1.210% | 4,875,145 | -49.724% |
| 2025-06-27 | 25.74 | 25.98 | 25.47 | 25.63 | -0.659% | 5,883,873 | -50.332% |
| 2025-06-26 | 26.09 | 26.25 | 25.75 | 25.80 | -1.826% | 4,838,200 | -50.659% |
| 2025-06-25 | 26.20 | 26.46 | 26.08 | 26.28 | -1.499% | 4,043,342 | -51.560% |
| 2025-06-24 | 26.99 | 27.05 | 26.59 | 26.68 | -3.017% | 5,688,515 | -52.286% |
| 2025-06-23 | 28.03 | 28.38 | 27.47 | 27.51 | -2.100% | 9,438,648 | -53.726% |
| 2025-06-20 | 27.51 | 28.29 | 27.38 | 28.10 | +0.970% | 7,336,488 | -54.698% |
| 2025-06-18 | 27.72 | 28.00 | 27.46 | 27.83 | +0.072% | 6,230,195 | -54.258% |
| 2025-06-17 | 27.53 | 27.92 | 27.36 | 27.81 | +2.018% | 6,434,635 | -54.225% |
| 2025-06-16 | 27.67 | 27.67 | 27.15 | 27.26 | -2.782% | 5,911,404 | -53.302% |
| 2025-06-13 | 27.96 | 28.16 | 27.53 | 28.04 | +2.635% | 12,993,680 | -54.601% |
| 2025-06-12 | 27.59 | 27.60 | 27.22 | 27.32 | -0.474% | 5,429,629 | -53.404% |
| 2025-06-11 | 27.12 | 27.67 | 27.00 | 27.45 | +0.771% | 5,814,847 | -53.625% |
| 2025-06-10 | 27.58 | 27.80 | 27.18 | 27.24 | -1.304% | 5,042,960 | -53.267% |
| 2025-06-09 | 27.66 | 27.78 | 27.44 | 27.60 | -0.289% | 2,971,777 | -53.877% |
| 2025-06-06 | 27.68 | 27.86 | 27.47 | 27.68 | -1.879% | 5,103,086 | -54.010% |
| 2025-06-05 | 27.65 | 28.43 | 27.33 | 28.21 | +1.584% | 9,401,412 | -54.874% |
| 2025-06-04 | 27.87 | 28.07 | 27.66 | 27.77 | -0.466% | 3,425,267 | -54.159% |
| 2025-06-03 | 28.33 | 28.41 | 27.76 | 27.90 | -1.622% | 5,113,636 | -54.373% |
| 2025-06-02 | 29.02 | 29.16 | 28.33 | 28.36 | -1.494% | 4,880,151 | -55.113% |
| 2025-05-30 | 28.77 | 29.59 | 28.64 | 28.79 | +0.419% | 6,494,866 | -55.783% |
| 2025-05-29 | 27.97 | 28.97 | 27.95 | 28.67 | -0.348% | 5,346,573 | -55.598% |
| 2025-05-28 | 28.44 | 28.84 | 28.26 | 28.77 | +0.877% | 4,134,861 | -55.753% |
| 2025-05-27 | 29.13 | 29.29 | 28.47 | 28.52 | -4.615% | 4,445,716 | -55.365% |
| 2025-05-23 | 30.28 | 30.33 | 29.63 | 29.90 | +1.943% | 7,676,426 | -57.425% |
| 2025-05-22 | 29.38 | 29.52 | 28.91 | 29.33 | -0.340% | 4,924,637 | -56.597% |
| 2025-05-21 | 29.10 | 29.64 | 28.34 | 29.43 | +2.794% | 7,015,281 | -56.745% |
| 2025-05-20 | 28.73 | 29.02 | 28.56 | 28.63 | +0.668% | 4,113,326 | -55.536% |
| 2025-05-19 | 29.26 | 29.28 | 28.38 | 28.44 | -0.105% | 5,597,173 | -55.239% |
| 2025-05-16 | 28.56 | 28.96 | 28.46 | 28.47 | -0.698% | 3,622,642 | -55.286% |
| 2025-05-15 | 29.01 | 29.15 | 28.40 | 28.67 | -0.313% | 7,298,129 | -55.598% |
| 2025-05-14 | 28.99 | 29.08 | 28.70 | 28.76 | -1.134% | 6,682,788 | -55.737% |
| 2025-05-13 | 29.87 | 29.94 | 28.89 | 29.09 | -3.033% | 8,262,023 | -56.239% |
| 2025-05-12 | 30.10 | 30.85 | 30.00 | 30.00 | -8.088% | 6,184,807 | -57.567% |
| 2025-05-09 | 32.34 | 32.89 | 32.17 | 32.64 | +0.215% | 3,722,363 | -60.999% |
| 2025-05-08 | 32.53 | 33.14 | 31.97 | 32.57 | -1.986% | 5,566,598 | -60.915% |
| 2025-05-07 | 33.42 | 34.15 | 32.90 | 33.23 | -0.658% | 6,114,317 | -61.691% |
| 2025-05-06 | 33.75 | 33.94 | 33.01 | 33.45 | +1.734% | 5,679,653 | -61.943% |
| 2025-05-05 | 33.06 | 33.12 | 32.47 | 32.88 | +1.232% | 3,750,201 | -61.283% |
| 2025-05-02 | 32.79 | 33.03 | 32.19 | 32.48 | -3.016% | 8,822,478 | -60.807% |
| 2025-05-01 | 33.21 | 33.57 | 32.66 | 33.49 | -2.504% | 7,809,444 | -61.989% |
| 2025-04-30 | 35.53 | 36.20 | 34.08 | 34.35 | +0.175% | 10,054,490 | -62.940% |
| 2025-04-29 | 35.11 | 35.16 | 34.18 | 34.29 | -1.295% | 6,075,425 | -62.875% |
| 2025-04-28 | 34.66 | 35.69 | 34.40 | 34.74 | +0.058% | 4,257,359 | -63.356% |
| 2025-04-25 | 35.55 | 35.80 | 34.64 | 34.72 | -2.170% | 5,798,000 | -63.335% |
| 2025-04-24 | 37.27 | 37.37 | 35.43 | 35.49 | -5.687% | 6,188,340 | -64.131% |
| 2025-04-23 | 36.91 | 37.87 | 36.03 | 37.63 | -4.395% | 9,597,087 | -66.171% |
| 2025-04-22 | 40.42 | 40.66 | 38.75 | 39.36 | -5.088% | 5,431,015 | -67.658% |
| 2025-04-21 | 40.61 | 42.43 | 40.45 | 41.47 | +5.227% | 4,161,869 | -69.303% |
| 2025-04-17 | 38.99 | 40.01 | 38.90 | 39.41 | -0.101% | 5,226,845 | -67.699% |
| 2025-04-16 | 38.69 | 40.51 | 38.10 | 39.45 | +6.020% | 6,044,559 | -67.731% |
| 2025-04-15 | 37.12 | 37.51 | 36.52 | 37.21 | 0.000% | 5,057,307 | -65.789% |