Dark

Check out our API

QGEN
QIAGEN N.V.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

43.80USD-1.351%(-0.60)2,322,701

38.79Bid 49.67Ask 10.88Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

44.43USD+0.068%(+0.03)22,210

After-hours

Sep 29, 2026 4:10:30 PM EDT

44.40USD+0.045%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	176	61	3,012

QGEN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

QGEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QGEN Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

QGEN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			QGEN1261218C00070000
65.00 C	0	0%	0			QGEN1261218C00065000
60.00 C	0	0%	0			QGEN1261218C00060000
55.00 C	0.30	0%	50	69	09-28	QGEN1261218C00055000
50.00 C	1.19	-35.68%	50	107	09-28	QGEN1261218C00050000
45.00 C	0	0%	0			QGEN1261218C00045000
40.00 C	1.97	0%	1	1	05-26	QGEN1261218C00040000
35.00 C	0	0%	0			QGEN1261218C00035000
30.00 C	22.03	0%	1	1	02-03	QGEN1261218C00030000
25.00 C	0	0%	0			QGEN1261218C00025000
22.50 C	0	0%	0			QGEN1261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			QGEN1261218P00070000
65.00 P	0	0%	0			QGEN1261218P00065000
60.00 P	0	0%	0			QGEN1261218P00060000
55.00 P	0	0%	0			QGEN1261218P00055000
50.00 P	6.90	-14.81%	5	29	08-19	QGEN1261218P00050000
45.00 P	2.95	-20.27%	5	32	09-17	QGEN1261218P00045000
40.00 P	1.50	0%	5	5	08-28	QGEN1261218P00040000
35.00 P	0	0%	0			QGEN1261218P00035000
30.00 P	0	0%	0			QGEN1261218P00030000
25.00 P	0.10	0.00%	11	3,007	08-06	QGEN1261218P00025000
22.50 P	0	0%	0			QGEN1261218P00022500

Share