Dark

Check out our Dark Pool Levels

QGEN
QIAGEN N.V.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

43.80USD-1.351%(-0.60)2,322,701

38.79Bid 49.67Ask 10.88Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

44.43USD+0.068%(+0.03)22,210

After-hours

Sep 29, 2026 4:10:30 PM EDT

44.40USD+0.045%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	3	0	0

QGEN Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

QGEN Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

QGEN Jan 19, 2029 Exp. - Max Pain @ $22.50

Puts

Calls

QGEN Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			QGEN290119C00065000
60.00 C	0	0%	0			QGEN290119C00060000
55.00 C	0	0%	0			QGEN290119C00055000
50.00 C	2.50	0%	1	1	09-14	QGEN290119C00050000
45.00 C	4.60	0%	2	2	09-14	QGEN290119C00045000
40.00 C	7.20	0%	1	1	09-14	QGEN290119C00040000
35.00 C	11.39	+12.77%	5	12	09-15	QGEN290119C00035000
30.00 C	14.17	0%	1	1	09-14	QGEN290119C00030000
25.00 C	0	0%	0			QGEN290119C00025000
22.50 C	0	0%	0			QGEN290119C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			QGEN290119P00065000
60.00 P	0	0%	0			QGEN290119P00060000
55.00 P	0	0%	0			QGEN290119P00055000
50.00 P	0	0%	0			QGEN290119P00050000
45.00 P	0	0%	0			QGEN290119P00045000
40.00 P	0	0%	0			QGEN290119P00040000
35.00 P	0	0%	0			QGEN290119P00035000
30.00 P	0	0%	0			QGEN290119P00030000
25.00 P	0	0%	0			QGEN290119P00025000
22.50 P	0	0%	0			QGEN290119P00022500

Share