Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QGEN
QIAGEN N.V.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
43.80USD-1.351%(-0.60)2,322,701
38.79Bid   49.67Ask   10.88Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
44.43USD+0.068%(+0.03)22,210
After-hours
Sep 29, 2026 4:10:30 PM EDT
44.40USD+0.045%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllQGEN1QGEN
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QGEN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0QGEN280121C00065000
60.00 C00%0QGEN280121C00060000
55.00 C00%0QGEN280121C00055000
50.00 C00%0QGEN280121C00050000
45.00 C00%0QGEN280121C00045000
40.00 C00%0QGEN280121C00040000
35.00 C00%0QGEN280121C00035000
30.00 C00%0QGEN280121C00030000
25.00 C00%0QGEN280121C00025000
22.50 C00%0QGEN280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0QGEN280121P00065000
60.00 P00%0QGEN280121P00060000
55.00 P00%0QGEN280121P00055000
50.00 P00%0QGEN280121P00050000
45.00 P00%0QGEN280121P00045000
40.00 P00%0QGEN280121P00040000
35.00 P00%0QGEN280121P00035000
30.00 P00%0QGEN280121P00030000
25.00 P00%0QGEN280121P00025000
22.50 P00%0QGEN280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC