Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QGEN
QIAGEN N.V.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
43.80USD-1.351%(-0.60)2,322,701
38.79Bid   49.67Ask   10.88Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
44.43USD+0.068%(+0.03)22,210
After-hours
Sep 29, 2026 4:10:30 PM EDT
44.40USD+0.045%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllQGEN1QGEN
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181653010


QGEN Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

QGEN Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

QGEN Dec 17, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


QGEN Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0QGEN271217C00065000
60 C00%0QGEN271217C00060000
55 C00%0QGEN271217C00055000
50 C3.23-4.15%938209-25QGEN271217C00050000
45 C5.02-0.99%768309-25QGEN271217C00045000
40 C7.200.00%171709-25QGEN271217C00040000
35 C00%0QGEN271217C00035000
30 C00%0QGEN271217C00030000
25 C19.200%2108-11QGEN271217C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P20.00-9.50%11030009-28QGEN271217P00065000
60 P17.100%2108-11QGEN271217P00060000
55 P00%0QGEN271217P00055000
50 P00%0QGEN271217P00050000
45 P00%0QGEN271217P00045000
40 P00%0QGEN271217P00040000
35 P00%0QGEN271217P00035000
30 P00%0QGEN271217P00030000
25 P00%0QGEN271217P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC