Dark

Check out our Level2View

QGEN
QIAGEN N.V.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

41.42USD-0.084%(-0.03)1,340,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:13:30 AM EDT

41.08USD-0.893%(-0.37)1,800

After-hours

Jul 31, 2026 4:10:30 PM EDT

41.40USD-0.036%(-0.02)205,422

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	8	1	308

QGEN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

QGEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

QGEN Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

QGEN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.63	0%	1	1	07-09	QGEN270219C00055000
50.00 C	1.70	-19.05%	1	2	07-10	QGEN270219C00050000
45.00 C	2.90	0%	5	5	06-30	QGEN270219C00045000
40.00 C	0	0%	0			QGEN270219C00040000
35.00 C	10.00	+37.93%	15	15	07-10	QGEN270219C00035000
30.00 C	0	0%	0			QGEN270219C00030000
25.00 C	0	0%	0			QGEN270219C00025000
22.50 C	0	0%	0			QGEN270219C00022500
20.00 C	0	0%	0			QGEN270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	14.70	0%	1	1	07-09	QGEN270219P00055000
50.00 P	0	0%	0			QGEN270219P00050000
45.00 P	0	0%	0			QGEN270219P00045000
40.00 P	5.08	-3.79%	1	3	07-07	QGEN270219P00040000
35.00 P	1.30	-55.17%	1	4	07-10	QGEN270219P00035000
30.00 P	0.30	-80.65%	1	2	07-10	QGEN270219P00030000
25.00 P	0.80	+45.45%	247	245	06-25	QGEN270219P00025000
22.50 P	0.85	0%	1	1	06-24	QGEN270219P00022500
20.00 P	0.70	+75.00%	1	53	06-24	QGEN270219P00020000

Share