Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QGEN
QIAGEN N.V.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
41.42USD-0.084%(-0.03)1,340,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:13:30 AM EDT
41.08USD-0.893%(-0.37)1,800
After-hours
Jul 31, 2026 4:10:30 PM EDT
41.40USD-0.036%(-0.02)205,422
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllQGEN1QGEN
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8031,1333021,566


QGEN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QGEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QGEN Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


QGEN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.15-25.00%1107-02QGEN261218C00080000
75.00 C00%0QGEN261218C00075000
70.00 C2.900%2201-20QGEN261218C00070000
65.00 C00%0QGEN261218C00065000
60.00 C0.05-98.93%1103-18QGEN261218C00060000
55.00 C0.90-10.00%59107-13QGEN261218C00055000
50.00 C1.51+37.27%5096907-30QGEN261218C00050000
45.00 C2.95-0.67%586907-30QGEN261218C00045000
40.00 C5.50+92.98%171307-29QGEN261218C00040000
35.00 C8.50+3.66%17007-28QGEN261218C00035000
30.00 C9.00+17.04%21306-04QGEN261218C00030000
25.00 C12.59+4.92%2706-09QGEN261218C00025000
22.50 C00%0QGEN261218C00022500
20.00 C00%0QGEN261218C00020000
17.50 C00%0QGEN261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P38.500%14514507-09QGEN261218P00080000
75.00 P00%0QGEN261218P00075000
70.00 P28.50+92.57%268607-09QGEN261218P00070000
65.00 P00%0QGEN261218P00065000
60.00 P19.100%6103-17QGEN261218P00060000
55.00 P17.60+20.55%2104-23QGEN261218P00055000
50.00 P11.50+8.90%31903-25QGEN261218P00050000
45.00 P5.60-22.44%305007-13QGEN261218P00045000
40.00 P2.75-13.25%88807-30QGEN261218P00040000
35.00 P1.25+13.64%17629207-28QGEN261218P00035000
30.00 P0.35-12.50%9079107-30QGEN261218P00030000
25.00 P0.35-30.00%117906-11QGEN261218P00025000
22.50 P0.35+16.67%3515806-10QGEN261218P00022500
20.00 P0.35+16.67%505805-05QGEN261218P00020000
17.50 P00%0QGEN261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC