Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QGEN
QIAGEN N.V.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
43.80USD-1.351%(-0.60)2,322,701
38.79Bid   49.67Ask   10.88Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
44.43USD+0.068%(+0.03)22,210
After-hours
Sep 29, 2026 4:10:30 PM EDT
44.40USD+0.045%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllQGEN1QGEN
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8598,7095581,975


QGEN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QGEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QGEN Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


QGEN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.07+40.00%61709-25QGEN261218C00080000
75.00 C0.050%1108-17QGEN261218C00075000
70.00 C0.07-97.59%101209-29QGEN261218C00070000
65.00 C00%0QGEN261218C00065000
60.00 C0.05-98.93%1103-18QGEN261218C00060000
55.00 C0.55-8.33%4440609-04QGEN261218C00055000
50.00 C1.15-10.16%14,73109-29QGEN261218C00050000
45.00 C2.82-3.75%1003,54109-29QGEN261218C00045000
40.00 C5.51-15.23%4978009-29QGEN261218C00040000
35.00 C9.90+5.32%56709-24QGEN261218C00035000
30.00 C14.72+13.67%5509-29QGEN261218C00030000
25.00 C19.80+57.27%1709-24QGEN261218C00025000
22.50 C00%0QGEN261218C00022500
20.00 C00%0QGEN261218C00020000
17.50 C00%0QGEN261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P35.75-3.14%614509-29QGEN261218P00080000
75.00 P00%0QGEN261218P00075000
70.00 P28.50+92.57%268607-09QGEN261218P00070000
65.00 P00%0QGEN261218P00065000
60.00 P19.100%6103-17QGEN261218P00060000
55.00 P17.60+20.55%2104-23QGEN261218P00055000
50.00 P7.10-14.46%163509-02QGEN261218P00050000
45.00 P3.40-15.00%21929009-23QGEN261218P00045000
40.00 P1.050.00%126209-29QGEN261218P00040000
35.00 P0.35-41.67%645209-04QGEN261218P00035000
30.00 P0.25-37.50%2486608-07QGEN261218P00030000
25.00 P0.35-30.00%117906-11QGEN261218P00025000
22.50 P0.35+16.67%3515806-10QGEN261218P00022500
20.00 P0.35+16.67%505805-05QGEN261218P00020000
17.50 P00%0QGEN261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC