Dark

Check out our Dark Pool Levels

QGEN
QIAGEN N.V.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

43.80USD-1.351%(-0.60)2,322,701

38.79Bid 49.67Ask 10.88Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

44.43USD+0.068%(+0.03)22,210

After-hours

Sep 29, 2026 4:10:30 PM EDT

44.40USD+0.045%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	1,353	414	193

QGEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

QGEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QGEN Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

QGEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			QGEN261120C00065000
60.00 C	0.20	-50.00%	1	5	06-22	QGEN261120C00060000
55.00 C	0.80	+14.29%	10	46	09-24	QGEN261120C00055000
50.00 C	1.00	-1.96%	9	213	09-28	QGEN261120C00050000
45.00 C	2.25	-19.64%	102	1,089	09-29	QGEN261120C00045000
40.00 C	5.90	+28.26%	2	13	09-28	QGEN261120C00040000
35.00 C	4.50	0%	1	1	06-22	QGEN261120C00035000
30.00 C	7.22	-14.56%	5	5	06-02	QGEN261120C00030000
25.00 C	0	0%	0			QGEN261120C00025000
22.50 C	22.65	0%	1	1	08-20	QGEN261120C00022500
20.00 C	0	0%	0			QGEN261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			QGEN261120P00065000
60.00 P	0	0%	0			QGEN261120P00060000
55.00 P	0	0%	0			QGEN261120P00055000
50.00 P	0	0%	0			QGEN261120P00050000
45.00 P	2.45	-16.95%	4	414	09-28	QGEN261120P00045000
40.00 P	0.90	+5.88%	27	73	09-29	QGEN261120P00040000
35.00 P	1.70	-34.62%	1	1	07-07	QGEN261120P00035000
30.00 P	0.12	+20.00%	1	93	08-24	QGEN261120P00030000
25.00 P	0.10	0.00%	21	25	08-06	QGEN261120P00025000
22.50 P	0.30	0%	1	1	05-26	QGEN261120P00022500
20.00 P	0	0%	0			QGEN261120P00020000

Share