Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QGEN
QIAGEN N.V.
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
41.42USD-0.084%(-0.03)1,340,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:13:30 AM EDT
41.08USD-0.893%(-0.37)1,800
After-hours
Jul 31, 2026 4:10:30 PM EDT
41.40USD-0.036%(-0.02)205,422
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllQGEN1QGEN
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,80052,4331815,630


QGEN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

QGEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

QGEN Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


QGEN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0QGEN260821C00080000
75.00 C00%0QGEN260821C00075000
70.00 C00%0QGEN260821C00070000
65.00 C00%0QGEN260821C00065000
60.00 C0.10-78.26%1110507-30QGEN260821C00060000
55.00 C0.25-7.41%103,31807-30QGEN260821C00055000
50.00 C0.55-8.33%61,74407-30QGEN260821C00050000
45.00 C1.35-10.00%52247,26607-30QGEN260821C00045000
40.00 C3.33-4.86%8222,71707-30QGEN260821C00040000
35.00 C6.94+3.58%57007-27QGEN260821C00035000
30.00 C10.00-14.53%31207-21QGEN260821C00030000
25.00 C00%0QGEN260821C00025000
22.50 C00%0QGEN260821C00022500
20.00 C22.20+4.13%1107-28QGEN260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0QGEN260821P00080000
75.00 P00%0QGEN260821P00075000
70.00 P00%0QGEN260821P00070000
65.00 P00%0QGEN260821P00065000
60.00 P19.20+65.52%1603-16QGEN260821P00060000
55.00 P9.70+27.63%43203-05QGEN260821P00055000
50.00 P2.65+17.78%104601-23QGEN260821P00050000
45.00 P4.40-7.76%249707-28QGEN260821P00045000
40.00 P1.67-4.57%133207-27QGEN260821P00040000
35.00 P0.28-37.78%1124507-22QGEN260821P00035000
30.00 P0.20-66.67%55,03106-29QGEN260821P00030000
25.00 P0.75+66.67%11003-30QGEN260821P00025000
22.50 P0.40-20.00%1904-01QGEN260821P00022500
20.00 P0.15-50.00%1307-09QGEN260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC