Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QGEN
QIAGEN N.V.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
43.80USD-1.351%(-0.60)2,322,701
38.79Bid   49.67Ask   10.88Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
44.43USD+0.068%(+0.03)22,210
After-hours
Sep 29, 2026 4:10:30 PM EDT
44.40USD+0.045%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllQGEN1QGEN
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QGEN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0QGEN280121C00065000
60.00 C00%0QGEN280121C00060000
55.00 C00%0QGEN280121C00055000
50.00 C00%0QGEN280121C00050000
45.00 C00%0QGEN280121C00045000
40.00 C00%0QGEN280121C00040000
35.00 C00%0QGEN280121C00035000
30.00 C00%0QGEN280121C00030000
25.00 C00%0QGEN280121C00025000
22.50 C00%0QGEN280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0QGEN280121P00065000
60.00 P00%0QGEN280121P00060000
55.00 P00%0QGEN280121P00055000
50.00 P00%0QGEN280121P00050000
45.00 P00%0QGEN280121P00045000
40.00 P00%0QGEN280121P00040000
35.00 P00%0QGEN280121P00035000
30.00 P00%0QGEN280121P00030000
25.00 P00%0QGEN280121P00025000
22.50 P00%0QGEN280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC