Dark

Check out our Dark Pool Levels

QGEN
QIAGEN N.V.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

43.80USD-1.351%(-0.60)2,322,701

38.79Bid 49.67Ask 10.88Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

44.43USD+0.068%(+0.03)22,210

After-hours

Sep 29, 2026 4:10:30 PM EDT

44.40USD+0.045%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	784	47	698

QGEN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

QGEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

QGEN Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

QGEN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.15	0%	2	2	09-15	QGEN270219C00065000
60.00 C	0	0%	0			QGEN270219C00060000
55.00 C	0.80	-50.92%	1	1	09-04	QGEN270219C00055000
50.00 C	1.06	-29.33%	26	689	09-23	QGEN270219C00050000
45.00 C	3.00	0.00%	2	92	09-23	QGEN270219C00045000
40.00 C	4.90	0%	1	1	09-15	QGEN270219C00040000
35.00 C	10.30	+3.00%	15	30	09-21	QGEN270219C00035000
30.00 C	0	0%	0			QGEN270219C00030000
25.00 C	0	0%	0			QGEN270219C00025000
22.50 C	0	0%	0			QGEN270219C00022500
20.00 C	0	0%	0			QGEN270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	22.30	0.00%	30	40	08-25	QGEN270219P00065000
60.00 P	0	0%	0			QGEN270219P00060000
55.00 P	14.70	0%	1	1	07-09	QGEN270219P00055000
50.00 P	0	0%	0			QGEN270219P00050000
45.00 P	3.30	-17.50%	1	6	09-18	QGEN270219P00045000
40.00 P	1.40	-21.35%	2	5	09-25	QGEN270219P00040000
35.00 P	1.45	+11.54%	187	154	08-05	QGEN270219P00035000
30.00 P	0.30	-80.65%	1	2	07-10	QGEN270219P00030000
25.00 P	0.10	0.00%	46	483	08-11	QGEN270219P00025000
22.50 P	0.85	0%	1	1	06-24	QGEN270219P00022500
20.00 P	0.70	+75.00%	1	53	06-24	QGEN270219P00020000

Share