Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QGEN
QIAGEN N.V.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
43.80USD-1.351%(-0.60)2,322,701
38.79Bid   49.67Ask   10.88Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
44.43USD+0.068%(+0.03)22,210
After-hours
Sep 29, 2026 4:10:30 PM EDT
44.40USD+0.045%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllQGEN1QGEN
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8618,8856194,987


QGEN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QGEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QGEN Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


QGEN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.07+40.00%61709-25QGEN261218C00080000
75.00 C0.050%1108-17QGEN261218C00075000
70.00 C00%0QGEN1261218C00070000
70.00 C0.07-97.59%101209-29QGEN261218C00070000
65.00 C00%0QGEN1261218C00065000
65.00 C00%0QGEN261218C00065000
60.00 C0.05-98.93%1103-18QGEN261218C00060000
60.00 C00%0QGEN1261218C00060000
55.00 C0.55-8.33%4440609-04QGEN261218C00055000
55.00 C0.300%506909-28QGEN1261218C00055000
50.00 C1.15-10.16%14,73109-29QGEN261218C00050000
50.00 C1.19-35.68%5010709-28QGEN1261218C00050000
45.00 C2.82-3.75%1003,54109-29QGEN261218C00045000
45.00 C00%0QGEN1261218C00045000
40.00 C5.51-15.23%4978009-29QGEN261218C00040000
40.00 C1.970%1105-26QGEN1261218C00040000
35.00 C9.90+5.32%56709-24QGEN261218C00035000
35.00 C00%0QGEN1261218C00035000
30.00 C14.72+13.67%5509-29QGEN261218C00030000
30.00 C22.030%1102-03QGEN1261218C00030000
25.00 C19.80+57.27%1709-24QGEN261218C00025000
25.00 C00%0QGEN1261218C00025000
22.50 C00%0QGEN261218C00022500
22.50 C00%0QGEN1261218C00022500
20.00 C00%0QGEN261218C00020000
17.50 C00%0QGEN261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P35.75-3.14%614509-29QGEN261218P00080000
75.00 P00%0QGEN261218P00075000
70.00 P00%0QGEN1261218P00070000
70.00 P28.50+92.57%268607-09QGEN261218P00070000
65.00 P00%0QGEN1261218P00065000
65.00 P00%0QGEN261218P00065000
60.00 P19.100%6103-17QGEN261218P00060000
60.00 P00%0QGEN1261218P00060000
55.00 P00%0QGEN1261218P00055000
55.00 P17.60+20.55%2104-23QGEN261218P00055000
50.00 P6.90-14.81%52908-19QGEN1261218P00050000
50.00 P7.10-14.46%163509-02QGEN261218P00050000
45.00 P2.95-20.27%53209-17QGEN1261218P00045000
45.00 P3.40-15.00%21929009-23QGEN261218P00045000
40.00 P1.050.00%126209-29QGEN261218P00040000
40.00 P1.500%5508-28QGEN1261218P00040000
35.00 P0.35-41.67%645209-04QGEN261218P00035000
35.00 P00%0QGEN1261218P00035000
30.00 P0.25-37.50%2486608-07QGEN261218P00030000
30.00 P00%0QGEN1261218P00030000
25.00 P0.35-30.00%117906-11QGEN261218P00025000
25.00 P0.100.00%113,00708-06QGEN1261218P00025000
22.50 P00%0QGEN1261218P00022500
22.50 P0.35+16.67%3515806-10QGEN261218P00022500
20.00 P0.35+16.67%505805-05QGEN261218P00020000
17.50 P00%0QGEN261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC