Dark

Check out our Level2View

QGEN
QIAGEN N.V.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

41.42USD-0.084%(-0.03)1,340,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:13:30 AM EDT

41.08USD-0.893%(-0.37)1,800

After-hours

Jul 31, 2026 4:10:30 PM EDT

41.40USD-0.036%(-0.02)205,422

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	167	0	100

QGEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

QGEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QGEN Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

QGEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.20	-50.00%	1	5	06-22	QGEN261120C00060000
55.00 C	0.55	+10.00%	1	5	06-12	QGEN261120C00055000
50.00 C	1.05	-4.55%	75	79	07-30	QGEN261120C00050000
45.00 C	2.35	-12.96%	75	78	07-30	QGEN261120C00045000
40.00 C	4.80	-18.64%	1	11	07-10	QGEN261120C00040000
35.00 C	4.50	0%	1	1	06-22	QGEN261120C00035000
30.00 C	7.22	-14.56%	5	5	06-02	QGEN261120C00030000
25.00 C	0	0%	0			QGEN261120C00025000
22.50 C	0	0%	0			QGEN261120C00022500
20.00 C	0	0%	0			QGEN261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			QGEN261120P00060000
55.00 P	0	0%	0			QGEN261120P00055000
50.00 P	0	0%	0			QGEN261120P00050000
45.00 P	0	0%	0			QGEN261120P00045000
40.00 P	5.00	-15.68%	1	2	06-17	QGEN261120P00040000
35.00 P	1.70	-34.62%	1	1	07-07	QGEN261120P00035000
30.00 P	0.10	-80.00%	9	92	07-13	QGEN261120P00030000
25.00 P	0.10	-66.67%	3	4	07-13	QGEN261120P00025000
22.50 P	0.30	0%	1	1	05-26	QGEN261120P00022500
20.00 P	0	0%	0			QGEN261120P00020000

Share