Dark

Check out our API

QGEN
QIAGEN N.V.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

41.42USD-0.084%(-0.03)1,340,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:13:30 AM EDT

41.08USD-0.893%(-0.37)1,800

After-hours

Jul 31, 2026 4:10:30 PM EDT

41.40USD-0.036%(-0.02)205,422

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	2,499	29	140

QGEN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

QGEN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QGEN Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

QGEN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			QGEN260918C00060000
55.00 C	0.75	+114.29%	9	244	07-30	QGEN260918C00055000
50.00 C	0.95	-18.10%	69	931	07-30	QGEN260918C00050000
45.00 C	1.95	-9.30%	62	1,324	07-30	QGEN260918C00045000
40.00 C	3.92	+5.95%	4	21	07-28	QGEN260918C00040000
35.00 C	6.80	+3.66%	1	10	07-23	QGEN260918C00035000
30.00 C	0	0%	0			QGEN260918C00030000
25.00 C	0	0%	0			QGEN260918C00025000
22.50 C	0	0%	0			QGEN260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			QGEN260918P00060000
55.00 P	0	0%	0			QGEN260918P00055000
50.00 P	0	0%	0			QGEN260918P00050000
45.00 P	5.40	0%	29	29	07-22	QGEN260918P00045000
40.00 P	2.20	+4.76%	1	140	07-30	QGEN260918P00040000
35.00 P	0	0%	0			QGEN260918P00035000
30.00 P	0	0%	0			QGEN260918P00030000
25.00 P	0	0%	0			QGEN260918P00025000
22.50 P	0	0%	0			QGEN260918P00022500

Share