Dark

Check out our Level2View

QGEN
QIAGEN N.V.
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

41.42USD-0.084%(-0.03)1,340,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:13:30 AM EDT

41.08USD-0.893%(-0.37)1,800

After-hours

Jul 31, 2026 4:10:30 PM EDT

41.40USD-0.036%(-0.02)205,422

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,803	52,480	181	5,634

QGEN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

QGEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

QGEN Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

QGEN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			QGEN260821C00080000
75.00 C	0	0%	0			QGEN260821C00075000
70.00 C	0	0%	0			QGEN260821C00070000
65.00 C	0	0%	0			QGEN260821C00065000
65.00 C	0	0%	0			QGEN1260821C00065000
60.00 C	3.30	0%	7	7	01-20	QGEN1260821C00060000
60.00 C	0.10	-78.26%	11	105	07-30	QGEN260821C00060000
55.00 C	0.25	-7.41%	10	3,318	07-30	QGEN260821C00055000
55.00 C	0	0%	0			QGEN1260821C00055000
50.00 C	0	0%	0			QGEN1260821C00050000
50.00 C	0.55	-8.33%	6	1,744	07-30	QGEN260821C00050000
45.00 C	1.45	0%	40	40	07-28	QGEN1260821C00045000
45.00 C	1.35	-10.00%	522	47,266	07-30	QGEN260821C00045000
40.00 C	3.33	-4.86%	82	22,717	07-30	QGEN260821C00040000
40.00 C	2.05	-28.07%	1	3	06-25	QGEN1260821C00040000
35.00 C	0	0%	0			QGEN1260821C00035000
35.00 C	6.94	+3.58%	5	70	07-27	QGEN260821C00035000
30.00 C	10.00	-14.53%	3	12	07-21	QGEN260821C00030000
30.00 C	0	0%	0			QGEN1260821C00030000
25.00 C	0	0%	0			QGEN260821C00025000
25.00 C	0	0%	0			QGEN1260821C00025000
22.50 C	0	0%	0			QGEN260821C00022500
22.50 C	0	0%	0			QGEN1260821C00022500
20.00 C	22.20	+4.13%	1	1	07-28	QGEN260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			QGEN260821P00080000
75.00 P	0	0%	0			QGEN260821P00075000
70.00 P	0	0%	0			QGEN260821P00070000
65.00 P	0	0%	0			QGEN1260821P00065000
65.00 P	0	0%	0			QGEN260821P00065000
60.00 P	0	0%	0			QGEN1260821P00060000
60.00 P	19.20	+65.52%	1	6	03-16	QGEN260821P00060000
55.00 P	9.70	+27.63%	4	32	03-05	QGEN260821P00055000
55.00 P	0	0%	0			QGEN1260821P00055000
50.00 P	0	0%	0			QGEN1260821P00050000
50.00 P	2.65	+17.78%	10	46	01-23	QGEN260821P00050000
45.00 P	0	0%	0			QGEN1260821P00045000
45.00 P	4.40	-7.76%	24	97	07-28	QGEN260821P00045000
40.00 P	0	0%	0			QGEN1260821P00040000
40.00 P	1.67	-4.57%	1	332	07-27	QGEN260821P00040000
35.00 P	0	0%	0			QGEN1260821P00035000
35.00 P	0.28	-37.78%	11	245	07-22	QGEN260821P00035000
30.00 P	0	0%	0			QGEN1260821P00030000
30.00 P	0.20	-66.67%	5	5,031	06-29	QGEN260821P00030000
25.00 P	1.15	0%	3	3	03-16	QGEN1260821P00025000
25.00 P	0.75	+66.67%	1	10	03-30	QGEN260821P00025000
22.50 P	0.40	-20.00%	1	9	04-01	QGEN260821P00022500
22.50 P	1.00	0%	1	1	03-16	QGEN1260821P00022500
20.00 P	0.15	-50.00%	1	3	07-09	QGEN260821P00020000

Share