Dark

QBTS.WS
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 shares of Common Stock at an exercise price of $11.50
stock NYSE Warrant

At Close

Oct 16, 2025 3:59:30 PM EDT

47.03USD-12.176%(-6.52)196,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:17:30 AM EDT

44.72USD-4.912%(-2.31)1,503

After-hours

Oct 16, 2025 4:04:30 PM EDT

47.50USD+0.999%(+0.47)300

Overview HistoricalExchange VolumeShortsTrends

QBTS.WS Volume Oct 17, 2025 2:51:59 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
NYSE Arca	37.38	72,895	27.70
NYSE	22.47	43,813	23.79
Off Exchange¹	20.61	40,192	22.35
Nasdaq GSM	8.87	17,304	8.97
Cboe BZX	3.99	7,774	2.26
Cboe EDGX	3.58	6,981	9.37
IEX	1.27	2,472	2.24
MIAX Pearl	1.15	2,249	0.47
Nasdaq BX	0.40	776	0.29
Cboe EDGA	0.19	364	0.09
MEMX	0.10	202	2.38
NYSE National	0.00	0	0.06
Cboe BYX	0.00	0	0.04
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

QBTS.WS Nutrition Facts

1.07 servings per container

Serving size

182.08K

Calories

195.02K

% Day

% Avg

NYSE Arca 73K

37.38%

27.70%

NYSE 44K

22.47%

23.79%

Off Exchange¹ 40K

20.61%

22.35%

Nasdaq GSM 17K

8.87%

8.97%

Cboe BZX 8K

3.99%

2.26%

Cboe EDGX 7K

3.58%

9.37%

IEX 2K

1.27%

2.24%

MIAX Pearl 2K

1.15%

0.47%

Nasdaq BX 776

0.40%

0.29%

Cboe EDGA 364

0.19%

0.09%

MEMX 202

0.10%

2.38%

NYSE National 0

0.00%

0.06%

Cboe BYX 0

0.00%

0.04%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

QBTS.WS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 40,192, which is 20.61% of today's total volume.
Today's Lit volume is 154,830, which is 79.39%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 22.35%.
The average Lit volume has been 77.65%.

QBTS.WS Volume by Exchange

NYSE Arca

NYSE

Off Exchange

Nasdaq GSM

Cboe BZX

Cboe EDGX

IEX

MIAX Pearl

Nasdaq BX

Cboe EDGA

MEMX