Dark

QBTS.WS
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 shares of Common Stock at an exercise price of $11.50
stock NYSE Warrant

At Close

May 9, 2025 3:59:30 PM EDT

6.29USD0.000%(0.00)429,421

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:10:30 AM EDT

6.93USD+10.175%(+0.64)104

After-hours

May 9, 2025 4:27:30 PM EDT

6.40USD+1.749%(+0.11)185

Overview HistoricalExchange VolumeShortsTrends

QBTS.WS Volume May 12, 2025 12:04:40 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
IEX	34.63	138,762	7.25
Off Exchange¹	19.20	76,941	36.54
NYSE Arca	14.29	57,263	16.43
Cboe EDGX	10.30	41,270	12.76
NYSE	10.28	41,177	15.25
Nasdaq GSM	7.51	30,094	7.25
Cboe BZX	1.68	6,725	1.37
MEMX	1.36	5,458	2.19
Cboe BYX	0.33	1,311	0.25
Nasdaq BX	0.26	1,047	0.42
NYSE National	0.10	397	0.05
MIAX Pearl	0.05	200	0.18
Cboe EDGA	0.02	67	0.06
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

QBTS.WS Nutrition Facts

2.08 servings per container

Serving size

193.07K

Calories

400.71K

% Day

% Avg

IEX 139K

34.63%

7.25%

Off Exchange¹ 77K

19.20%

36.54%

NYSE Arca 57K

14.29%

16.43%

Cboe EDGX 41K

10.30%

12.76%

NYSE 41K

10.28%

15.25%

Nasdaq GSM 30K

7.51%

7.25%

Cboe BZX 7K

1.68%

1.37%

MEMX 5K

1.36%

2.19%

Cboe BYX 1K

0.33%

0.25%

Nasdaq BX 1K

0.26%

0.42%

NYSE National 397

0.10%

0.05%

MIAX Pearl 200

0.05%

0.18%

Cboe EDGA 67

0.02%

0.06%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

QBTS.WS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 76,941, which is 19.20% of today's total volume.
Today's Lit volume is 323,771, which is 80.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.54%.
The average Lit volume has been 63.46%.

QBTS.WS Volume by Exchange

IEX

Off Exchange

NYSE Arca

Cboe EDGX

NYSE

Nasdaq GSM

Cboe BZX

MEMX

Cboe BYX

Nasdaq BX

NYSE National