Dark

QBTS.WS
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 shares of Common Stock at an exercise price of $11.50
stock NYSE Warrant

At Close

Jul 3, 2025

12.85USD+8.668%(+1.03)116,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:05:30 AM EDT

12.00USD-6.615%(-0.85)1,000

After-hours

Jul 2, 2025 4:14:30 PM EDT

11.86USD+0.296%(+0.04)238

Overview HistoricalExchange VolumeShortsTrends

QBTS.WS Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.93	49,987	53.77
NYSE	23.23	27,051	10.75
NYSE Arca	14.96	17,416	16.03
Cboe EDGX	8.71	10,146	7.11
Cboe BZX	5.63	6,555	0.72
Nasdaq GSM	1.89	2,203	4.60
MEMX	1.73	2,016	2.10
IEX	0.54	627	4.29
MIAX Pearl	0.39	450	0.19
Nasdaq BX	0.00	0	0.22
Cboe BYX	0.00	0	0.12
NYSE National	0.00	0	0.06
Cboe EDGA	0.00	0	0.02
NYSE American	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

QBTS.WS Nutrition Facts

0.24 servings per container

Serving size

487.24K

Calories

116.45K

% Day

% Avg

Off Exchange¹ 50K

42.93%

53.77%

NYSE 27K

23.23%

10.75%

NYSE Arca 17K

14.96%

16.03%

Cboe EDGX 10K

8.71%

7.11%

Cboe BZX 7K

5.63%

0.72%

Nasdaq GSM 2K

1.89%

4.60%

MEMX 2K

1.73%

2.10%

IEX 627

0.54%

4.29%

MIAX Pearl 450

0.39%

0.19%

Nasdaq BX 0

0.00%

0.22%

Cboe BYX 0

0.00%

0.12%

NYSE National 0

0.00%

0.06%

Cboe EDGA 0

0.00%

0.02%

NYSE American 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

QBTS.WS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 49,987, which is 42.93% of today's total volume.
Today's Lit volume is 66,464, which is 57.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.77%.
The average Lit volume has been 46.23%.

QBTS.WS Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Cboe EDGX

Cboe BZX

Nasdaq GSM

MEMX

IEX

MIAX Pearl

Nasdaq BX

Cboe BYX