Dark

QBTS.WS
D-Wave Quantum Inc. Warrants, each whole warrant exercisable for 1.4541326 shares of Common Stock at an exercise price of $11.50
stock NYSE Warrant

At Close

May 9, 2025 3:59:30 PM EDT

6.29USD+6.791%(+0.40)335,534

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:15:30 AM EDT

5.50USD-6.621%(-0.39)1,253

After-hours

May 9, 2025 4:27:30 PM EDT

6.40USD+1.749%(+0.11)185

Overview HistoricalExchange VolumeShortsTrends

QBTS.WS Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	29.77	99,893	36.77
NYSE Arca	20.27	68,022	16.14
Cboe EDGX	18.33	61,505	13.13
NYSE	17.67	59,299	16.19
Nasdaq GSM	5.86	19,654	7.11
IEX	3.97	13,337	5.02
Cboe BZX	2.58	8,673	2.30
MEMX	0.87	2,904	2.34
MIAX Pearl	0.27	916	0.20
Nasdaq BX	0.26	859	0.42
Cboe EDGA	0.11	372	0.06
Cboe BYX	0.03	100	0.26
NYSE National	0.00	0	0.06
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

QBTS.WS Nutrition Facts

1.74 servings per container

Serving size

193.07K

Calories

335.53K

% Day

% Avg

Off Exchange¹ 100K

29.77%

36.77%

NYSE Arca 68K

20.27%

16.14%

Cboe EDGX 62K

18.33%

13.13%

NYSE 59K

17.67%

16.19%

Nasdaq GSM 20K

5.86%

7.11%

IEX 13K

3.97%

5.02%

Cboe BZX 9K

2.58%

2.30%

MEMX 3K

0.87%

2.34%

MIAX Pearl 916

0.27%

0.20%

Nasdaq BX 859

0.26%

0.42%

Cboe EDGA 372

0.11%

0.06%

Cboe BYX 100

0.03%

0.26%

NYSE National 0

0.00%

0.06%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

QBTS.WS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 99,893, which is 29.77% of today's total volume.
Today's Lit volume is 235,641, which is 70.23%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.77%.
The average Lit volume has been 63.23%.

QBTS.WS Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

NYSE

Nasdaq GSM

IEX

Cboe BZX

MEMX

MIAX Pearl

Nasdaq BX

Cboe EDGA