PYLD
PIMCO Multi Sector Bond Active ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:50 PM EDT
25.23USD-0.178%(-0.04)5,863,726
Pre-marketOct 2, 2026 9:07:30 AM EDT
25.26USD-0.032%(-0.01)
After-hoursOct 2, 2026 4:55:30 PM EDT
25.30USD+0.297%(+0.07)
PYLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.36 | 25.38 | 25.20 | 25.22 | -0.198% | 5,863,726 | 0.000% |
| 2026-10-01 | 25.19 | 25.30 | 25.14 | 25.27 | -0.473% | 7,193,241 | -0.198% |
| 2026-09-30 | 25.44 | 25.46 | 25.35 | 25.39 | -0.079% | 6,596,925 | -0.670% |
| 2026-09-29 | 25.44 | 25.44 | 25.34 | 25.41 | -0.039% | 5,622,755 | -0.748% |
| 2026-09-28 | 25.44 | 25.47 | 25.38 | 25.42 | -0.470% | 4,488,920 | -0.787% |
| 2026-09-25 | 25.55 | 25.57 | 25.47 | 25.54 | +0.078% | 14,498,787 | -1.253% |
| 2026-09-24 | 25.62 | 25.65 | 25.52 | 25.52 | -0.429% | 10,512,864 | -1.176% |
| 2026-09-23 | 25.81 | 25.82 | 25.59 | 25.63 | -0.813% | 7,118,280 | -1.600% |
| 2026-09-22 | 25.86 | 25.86 | 25.81 | 25.84 | 0.000% | 4,770,927 | -2.399% |
| 2026-09-21 | 25.82 | 25.84 | 25.79 | 25.84 | +0.330% | 4,685,953 | -2.399% |
| 2026-09-18 | 25.79 | 25.80 | 25.74 | 25.75 | -0.329% | 3,004,920 | -2.077% |
| 2026-09-17 | 25.83 | 25.84 | 25.80 | 25.84 | +0.545% | 6,799,469 | -2.399% |
| 2026-09-16 | 25.76 | 25.83 | 25.69 | 25.70 | -0.078% | 5,067,192 | -1.868% |
| 2026-09-15 | 25.73 | 25.74 | 25.70 | 25.72 | -0.078% | 9,940,235 | -1.944% |
| 2026-09-14 | 25.72 | 25.79 | 25.69 | 25.74 | -0.155% | 5,883,506 | -2.020% |
| 2026-09-11 | 25.84 | 25.86 | 25.77 | 25.78 | -0.039% | 3,352,492 | -2.172% |
| 2026-09-10 | 25.84 | 25.86 | 25.78 | 25.79 | -0.617% | 4,399,950 | -2.210% |
| 2026-09-09 | 26.00 | 26.01 | 25.93 | 25.95 | -0.192% | 3,963,879 | -2.813% |
| 2026-09-08 | 26.03 | 26.04 | 25.99 | 26.00 | -0.115% | 2,548,141 | -3.000% |
| 2026-09-04 | 26.03 | 26.05 | 26.01 | 26.03 | 0.000% | 2,992,201 | -3.112% |
| 2026-09-03 | 26.05 | 26.06 | 26.02 | 26.03 | +0.231% | 3,505,976 | -3.112% |
| 2026-09-02 | 25.97 | 25.98 | 25.94 | 25.97 | +0.077% | 3,696,146 | -2.888% |
| 2026-09-01 | 25.96 | 26.02 | 25.94 | 25.95 | -0.841% | 5,348,455 | -2.813% |
| 2026-08-31 | 26.16 | 26.18 | 26.13 | 26.17 | +0.038% | 2,684,105 | -3.630% |
| 2026-08-28 | 26.24 | 26.27 | 26.16 | 26.16 | -0.267% | 2,944,720 | -3.593% |
| 2026-08-27 | 26.27 | 26.29 | 26.23 | 26.23 | -0.114% | 4,689,915 | -3.851% |
| 2026-08-26 | 26.26 | 26.28 | 26.24 | 26.26 | -0.228% | 2,672,814 | -3.960% |
| 2026-08-25 | 26.25 | 26.32 | 26.24 | 26.32 | +0.420% | 4,444,638 | -4.179% |
| 2026-08-24 | 26.18 | 26.21 | 26.17 | 26.21 | +0.191% | 2,997,551 | -3.777% |
| 2026-08-21 | 26.18 | 26.19 | 26.14 | 26.16 | -0.038% | 3,466,357 | -3.593% |
| 2026-08-20 | 26.16 | 26.21 | 26.15 | 26.17 | -0.381% | 3,200,926 | -3.630% |
| 2026-08-19 | 26.23 | 26.27 | 26.20 | 26.27 | +0.420% | 3,492,439 | -3.997% |
| 2026-08-18 | 26.11 | 26.16 | 26.11 | 26.16 | +0.038% | 3,760,852 | -3.593% |
| 2026-08-17 | 26.17 | 26.20 | 26.14 | 26.15 | -0.229% | 2,661,660 | -3.556% |
| 2026-08-14 | 26.25 | 26.26 | 26.19 | 26.21 | -0.190% | 3,363,142 | -3.777% |
| 2026-08-13 | 26.25 | 26.30 | 26.24 | 26.26 | +0.344% | 4,009,999 | -3.960% |
| 2026-08-12 | 26.19 | 26.22 | 26.16 | 26.17 | +0.115% | 3,435,303 | -3.630% |
| 2026-08-11 | 26.15 | 26.18 | 26.13 | 26.14 | +0.038% | 2,627,996 | -3.520% |
| 2026-08-10 | 26.17 | 26.18 | 26.12 | 26.13 | -0.305% | 3,519,990 | -3.483% |
| 2026-08-07 | 26.21 | 26.23 | 26.17 | 26.21 | +0.229% | 2,870,557 | -3.777% |
| 2026-08-06 | 26.17 | 26.19 | 26.12 | 26.15 | -0.229% | 2,531,316 | -3.556% |
| 2026-08-05 | 26.19 | 26.22 | 26.17 | 26.21 | +0.038% | 3,842,685 | -3.777% |
| 2026-08-04 | 26.16 | 26.20 | 26.14 | 26.20 | +0.576% | 4,762,878 | -3.740% |
| 2026-08-03 | 26.06 | 26.08 | 26.04 | 26.05 | -0.382% | 3,888,056 | -3.186% |
| 2026-07-31 | 26.15 | 26.16 | 26.11 | 26.15 | -0.191% | 2,777,786 | -3.556% |
| 2026-07-30 | 26.21 | 26.22 | 26.17 | 26.20 | +0.191% | 3,715,546 | -3.740% |
| 2026-07-29 | 26.19 | 26.23 | 26.13 | 26.15 | -0.286% | 3,138,046 | -3.556% |
| 2026-07-28 | 26.19 | 26.25 | 26.18 | 26.23 | +0.248% | 2,652,839 | -3.832% |
| 2026-07-27 | 26.17 | 26.19 | 26.15 | 26.16 | +0.191% | 2,604,938 | -3.593% |
| 2026-07-24 | 26.10 | 26.14 | 26.08 | 26.11 | +0.077% | 3,281,730 | -3.409% |
| 2026-07-23 | 26.08 | 26.10 | 26.05 | 26.09 | -0.344% | 3,679,220 | -3.335% |
| 2026-07-22 | 26.21 | 26.23 | 26.16 | 26.18 | -0.153% | 3,427,420 | -3.667% |
| 2026-07-21 | 26.24 | 26.25 | 26.20 | 26.22 | -0.076% | 4,168,505 | -3.814% |
| 2026-07-20 | 26.29 | 26.29 | 26.23 | 26.24 | -0.152% | 3,410,088 | -3.887% |
| 2026-07-17 | 26.30 | 26.34 | 26.27 | 26.28 | -0.152% | 4,042,947 | -4.033% |
| 2026-07-16 | 26.32 | 26.33 | 26.30 | 26.32 | -0.114% | 3,460,826 | -4.179% |
| 2026-07-15 | 26.31 | 26.36 | 26.28 | 26.35 | +0.266% | 7,515,639 | -4.288% |
| 2026-07-14 | 26.29 | 26.32 | 26.25 | 26.28 | +0.191% | 3,663,687 | -4.033% |
| 2026-07-13 | 26.29 | 26.31 | 26.21 | 26.23 | -0.266% | 3,518,002 | -3.851% |
| 2026-07-10 | 26.33 | 26.34 | 26.29 | 26.30 | -0.038% | 3,593,546 | -4.106% |
| 2026-07-09 | 26.30 | 26.35 | 26.29 | 26.31 | 0.000% | 3,115,808 | -4.143% |
| 2026-07-08 | 26.30 | 26.32 | 26.25 | 26.31 | -0.114% | 5,714,159 | -4.143% |
| 2026-07-07 | 26.39 | 26.41 | 26.32 | 26.34 | -0.265% | 4,907,621 | -4.252% |
| 2026-07-06 | 26.39 | 26.42 | 26.38 | 26.41 | +0.076% | 4,406,202 | -4.506% |
| 2026-07-02 | 26.37 | 26.40 | 26.36 | 26.39 | +0.190% | 4,063,866 | -4.433% |
| 2026-07-01 | 26.34 | 26.36 | 26.32 | 26.34 | -0.679% | 2,705,985 | -4.252% |
| 2026-06-30 | 26.55 | 26.57 | 26.50 | 26.52 | -0.263% | 3,483,279 | -4.902% |
| 2026-06-29 | 26.57 | 26.59 | 26.55 | 26.59 | +0.151% | 2,418,856 | -5.152% |
| 2026-06-26 | 26.54 | 26.57 | 26.53 | 26.55 | +0.113% | 2,983,631 | -5.009% |
| 2026-06-25 | 26.54 | 26.57 | 26.52 | 26.52 | +0.113% | 4,072,871 | -4.902% |
| 2026-06-24 | 26.48 | 26.53 | 26.46 | 26.49 | +0.189% | 4,271,452 | -4.794% |
| 2026-06-23 | 26.40 | 26.45 | 26.40 | 26.44 | +0.227% | 4,723,537 | -4.614% |
| 2026-06-22 | 26.37 | 26.41 | 26.36 | 26.38 | -0.302% | 5,615,943 | -4.397% |
| 2026-06-18 | 26.48 | 26.50 | 26.45 | 26.46 | +0.227% | 3,115,017 | -4.686% |
| 2026-06-17 | 26.50 | 26.52 | 26.38 | 26.40 | -0.452% | 3,553,919 | -4.470% |
| 2026-06-16 | 26.49 | 26.54 | 26.48 | 26.52 | +0.151% | 4,976,268 | -4.902% |
| 2026-06-15 | 26.51 | 26.52 | 26.47 | 26.48 | +0.227% | 5,244,479 | -4.758% |
| 2026-06-12 | 26.40 | 26.42 | 26.35 | 26.42 | +0.152% | 2,766,467 | -4.542% |
| 2026-06-11 | 26.28 | 26.42 | 26.26 | 26.38 | +0.495% | 5,194,937 | -4.397% |
| 2026-06-10 | 26.29 | 26.30 | 26.24 | 26.25 | -0.152% | 3,474,084 | -3.924% |
| 2026-06-09 | 26.28 | 26.31 | 26.24 | 26.29 | +0.191% | 3,472,385 | -4.070% |
| 2026-06-08 | 26.29 | 26.30 | 26.22 | 26.24 | 0.000% | 3,671,877 | -3.887% |
| 2026-06-05 | 26.29 | 26.30 | 26.22 | 26.24 | -0.342% | 3,399,518 | -3.887% |
| 2026-06-04 | 26.35 | 26.37 | 26.33 | 26.33 | +0.038% | 3,376,120 | -4.216% |
| 2026-06-03 | 26.42 | 26.42 | 26.31 | 26.32 | -0.227% | 4,674,622 | -4.179% |
| 2026-06-02 | 26.40 | 26.40 | 26.36 | 26.38 | +0.038% | 11,635,740 | -4.397% |
| 2026-06-01 | 26.33 | 26.38 | 26.30 | 26.37 | -0.453% | 2,374,171 | -4.361% |
| 2026-05-29 | 26.49 | 26.52 | 26.48 | 26.49 | +0.113% | 3,623,538 | -4.794% |
| 2026-05-28 | 26.41 | 26.48 | 26.39 | 26.46 | +0.189% | 3,302,454 | -4.686% |
| 2026-05-27 | 26.43 | 26.44 | 26.38 | 26.41 | +0.038% | 2,268,941 | -4.506% |
| 2026-05-26 | 26.40 | 26.42 | 26.37 | 26.40 | +0.285% | 3,702,249 | -4.470% |
| 2026-05-22 | 26.33 | 26.33 | 26.26 | 26.32 | +0.209% | 3,192,815 | -4.198% |
| 2026-05-21 | 26.17 | 26.27 | 26.16 | 26.27 | +0.152% | 4,467,917 | -3.997% |
| 2026-05-20 | 26.09 | 26.24 | 26.08 | 26.23 | +0.614% | 5,640,000 | -3.851% |
| 2026-05-19 | 26.08 | 26.11 | 26.05 | 26.07 | -0.496% | 3,265,895 | -3.260% |
| 2026-05-18 | 26.23 | 26.25 | 26.18 | 26.20 | -0.076% | 4,024,789 | -3.740% |
| 2026-05-15 | 26.28 | 26.28 | 26.20 | 26.22 | -0.418% | 7,857,281 | -3.814% |
| 2026-05-14 | 26.38 | 26.39 | 26.33 | 26.33 | -0.038% | 2,326,376 | -4.216% |
| 2026-05-13 | 26.32 | 26.36 | 26.30 | 26.34 | -0.038% | 2,311,095 | -4.252% |
| 2026-05-12 | 26.37 | 26.39 | 26.33 | 26.35 | -0.227% | 4,270,447 | -4.288% |
| 2026-05-11 | 26.46 | 26.48 | 26.41 | 26.41 | -0.227% | 3,187,563 | -4.506% |
| 2026-05-08 | 26.48 | 26.49 | 26.45 | 26.47 | +0.189% | 3,954,291 | -4.722% |
| 2026-05-07 | 26.50 | 26.51 | 26.40 | 26.42 | -0.151% | 2,629,370 | -4.542% |
| 2026-05-06 | 26.44 | 26.48 | 26.42 | 26.46 | +0.494% | 3,805,294 | -4.686% |
| 2026-05-05 | 26.33 | 26.37 | 26.31 | 26.33 | +0.076% | 10,393,340 | -4.216% |
| 2026-05-04 | 26.34 | 26.36 | 26.25 | 26.31 | -0.190% | 2,818,209 | -4.143% |
| 2026-05-01 | 26.36 | 26.42 | 26.34 | 26.36 | -0.340% | 2,732,742 | -4.325% |
| 2026-04-30 | 26.45 | 26.48 | 26.41 | 26.45 | +0.114% | 2,718,260 | -4.650% |
| 2026-04-29 | 26.45 | 26.48 | 26.38 | 26.42 | -0.339% | 3,343,214 | -4.542% |
| 2026-04-28 | 26.51 | 26.52 | 26.48 | 26.51 | -0.075% | 2,800,251 | -4.866% |
| 2026-04-27 | 26.56 | 26.57 | 26.51 | 26.53 | -0.151% | 2,553,317 | -4.938% |
| 2026-04-24 | 26.52 | 26.57 | 26.48 | 26.57 | +0.189% | 4,075,071 | -5.081% |
| 2026-04-23 | 26.57 | 26.59 | 26.48 | 26.52 | -0.226% | 2,892,801 | -4.902% |
| 2026-04-22 | 26.59 | 26.61 | 26.56 | 26.58 | +0.151% | 2,007,482 | -5.117% |
| 2026-04-21 | 26.59 | 26.62 | 26.54 | 26.54 | -0.301% | 2,308,497 | -4.974% |
| 2026-04-20 | 26.62 | 26.64 | 26.59 | 26.62 | +0.075% | 2,016,161 | -5.259% |
| 2026-04-17 | 26.60 | 26.64 | 26.58 | 26.60 | +0.264% | 4,093,650 | -5.188% |
| 2026-04-16 | 26.57 | 26.58 | 26.51 | 26.53 | -0.038% | 2,796,860 | -4.938% |
| 2026-04-15 | 26.56 | 26.57 | 26.53 | 26.54 | -0.113% | 3,416,947 | -4.974% |
| 2026-04-14 | 26.51 | 26.58 | 26.50 | 26.57 | +0.264% | 3,083,934 | -5.081% |
| 2026-04-13 | 26.42 | 26.50 | 26.40 | 26.50 | +0.227% | 2,367,027 | -4.830% |
| 2026-04-10 | 26.47 | 26.48 | 26.43 | 26.44 | -0.038% | 4,247,595 | -4.614% |
| 2026-04-09 | 26.42 | 26.49 | 26.38 | 26.45 | +0.341% | 2,883,901 | -4.650% |
| 2026-04-08 | 26.39 | 26.40 | 26.33 | 26.36 | +0.381% | 3,286,164 | -4.325% |
| 2026-04-07 | 26.24 | 26.27 | 26.16 | 26.26 | +0.114% | 2,893,026 | -3.960% |
| 2026-04-06 | 26.22 | 26.25 | 26.19 | 26.23 | +0.038% | 2,827,458 | -3.851% |
| 2026-04-02 | 26.14 | 26.25 | 26.13 | 26.22 | +0.229% | 2,668,251 | -3.814% |
| 2026-04-01 | 26.14 | 26.18 | 26.11 | 26.16 | -0.153% | 3,673,736 | -3.593% |
| 2026-03-31 | 26.15 | 26.23 | 26.13 | 26.20 | +0.499% | 4,354,774 | -3.740% |
| 2026-03-30 | 25.95 | 26.10 | 25.95 | 26.07 | +0.501% | 4,661,950 | -3.260% |
| 2026-03-27 | 25.99 | 26.03 | 25.92 | 25.94 | -0.518% | 6,214,933 | -2.776% |
| 2026-03-26 | 26.17 | 26.21 | 26.07 | 26.07 | -0.515% | 4,238,887 | -3.279% |
| 2026-03-25 | 26.22 | 26.25 | 26.18 | 26.21 | +0.229% | 6,006,882 | -3.777% |
| 2026-03-24 | 26.15 | 26.21 | 26.12 | 26.15 | -0.076% | 4,333,153 | -3.556% |
| 2026-03-23 | 26.14 | 26.23 | 26.11 | 26.17 | +0.191% | 7,110,125 | -3.630% |
| 2026-03-20 | 26.23 | 26.26 | 26.11 | 26.12 | -0.798% | 5,406,068 | -3.446% |
| 2026-03-19 | 26.26 | 26.36 | 26.24 | 26.33 | +0.052% | 8,532,283 | -4.216% |
| 2026-03-18 | 26.39 | 26.40 | 26.31 | 26.32 | -0.317% | 2,038,015 | -4.166% |
| 2026-03-17 | 26.38 | 26.41 | 26.38 | 26.40 | +0.342% | 2,918,291 | -4.470% |
| 2026-03-16 | 26.30 | 26.34 | 26.29 | 26.31 | +0.267% | 3,202,975 | -4.143% |
| 2026-03-13 | 26.31 | 26.34 | 26.22 | 26.24 | -0.304% | 3,687,677 | -3.887% |
| 2026-03-12 | 26.40 | 26.40 | 26.31 | 26.32 | -0.529% | 4,612,353 | -4.179% |
| 2026-03-11 | 26.51 | 26.53 | 26.46 | 26.46 | -0.301% | 3,407,999 | -4.686% |
| 2026-03-10 | 26.56 | 26.61 | 26.53 | 26.54 | -0.075% | 3,805,152 | -4.974% |
| 2026-03-09 | 26.47 | 26.56 | 26.44 | 26.56 | +0.038% | 3,244,696 | -5.045% |
| 2026-03-06 | 26.52 | 26.59 | 26.50 | 26.55 | -0.188% | 2,883,007 | -5.009% |
| 2026-03-05 | 26.61 | 26.65 | 26.58 | 26.60 | -0.188% | 3,223,724 | -5.188% |
| 2026-03-04 | 26.65 | 26.67 | 26.63 | 26.65 | -0.187% | 3,513,339 | -5.366% |
| 2026-03-03 | 26.61 | 26.71 | 26.61 | 26.70 | -0.112% | 7,975,475 | -5.543% |
| 2026-03-02 | 26.72 | 26.73 | 26.69 | 26.73 | -0.743% | 3,583,555 | -5.649% |
| 2026-02-27 | 26.93 | 26.95 | 26.92 | 26.93 | 0.000% | 3,055,736 | -6.350% |
| 2026-02-26 | 26.91 | 26.94 | 26.91 | 26.93 | +0.074% | 2,685,882 | -6.350% |
| 2026-02-25 | 26.89 | 26.92 | 26.87 | 26.91 | +0.037% | 2,442,549 | -6.280% |
| 2026-02-24 | 26.91 | 26.91 | 26.88 | 26.90 | -0.111% | 3,085,014 | -6.245% |
| 2026-02-23 | 26.91 | 26.95 | 26.90 | 26.93 | +0.149% | 2,732,105 | -6.350% |
| 2026-02-20 | 26.88 | 26.91 | 26.86 | 26.89 | -0.037% | 4,203,380 | -6.210% |
| 2026-02-19 | 26.90 | 26.91 | 26.88 | 26.90 | +0.037% | 3,488,340 | -6.245% |
| 2026-02-18 | 26.89 | 26.91 | 26.88 | 26.89 | -0.074% | 2,903,274 | -6.210% |
| 2026-02-17 | 26.90 | 26.91 | 26.89 | 26.91 | 0.000% | 3,450,647 | -6.280% |
| 2026-02-13 | 26.90 | 26.91 | 26.88 | 26.91 | +0.149% | 3,537,111 | -6.280% |
| 2026-02-12 | 26.84 | 26.87 | 26.83 | 26.87 | +0.224% | 2,817,424 | -6.141% |
| 2026-02-11 | 26.82 | 26.84 | 26.77 | 26.81 | -0.149% | 2,792,487 | -5.931% |
| 2026-02-10 | 26.83 | 26.86 | 26.83 | 26.85 | +0.112% | 4,409,222 | -6.071% |
| 2026-02-09 | 26.79 | 26.82 | 26.77 | 26.82 | +0.187% | 3,647,702 | -5.966% |
| 2026-02-06 | 26.74 | 26.77 | 26.74 | 26.77 | +0.037% | 2,365,041 | -5.790% |
| 2026-02-05 | 26.72 | 26.76 | 26.71 | 26.76 | +0.187% | 6,940,029 | -5.755% |
| 2026-02-04 | 26.71 | 26.73 | 26.70 | 26.71 | -0.150% | 4,921,684 | -5.578% |
| 2026-02-03 | 26.72 | 26.75 | 26.71 | 26.75 | +0.112% | 3,222,750 | -5.720% |
| 2026-02-02 | 26.73 | 26.75 | 26.70 | 26.72 | -0.484% | 4,285,798 | -5.614% |
| 2026-01-30 | 26.86 | 26.87 | 26.84 | 26.85 | -0.074% | 3,222,251 | -6.071% |
| 2026-01-29 | 26.85 | 26.88 | 26.84 | 26.87 | +0.112% | 3,405,483 | -6.141% |
| 2026-01-28 | 26.84 | 26.86 | 26.82 | 26.84 | -0.074% | 6,445,787 | -6.036% |
| 2026-01-27 | 26.86 | 26.88 | 26.85 | 26.86 | 0.000% | 3,605,500 | -6.106% |
| 2026-01-26 | 26.85 | 26.87 | 26.85 | 26.86 | +0.037% | 4,763,575 | -6.106% |
| 2026-01-23 | 26.84 | 26.86 | 26.82 | 26.85 | +0.112% | 3,346,922 | -6.071% |
| 2026-01-22 | 26.82 | 26.84 | 26.79 | 26.82 | +0.112% | 3,103,175 | -5.966% |
| 2026-01-21 | 26.76 | 26.80 | 26.74 | 26.79 | +0.112% | 2,507,303 | -5.860% |
| 2026-01-20 | 26.77 | 26.79 | 26.75 | 26.76 | -0.224% | 4,345,987 | -5.755% |
| 2026-01-16 | 26.85 | 26.85 | 26.80 | 26.82 | 0.000% | 5,008,753 | -5.966% |
| 2026-01-15 | 26.85 | 26.87 | 26.81 | 26.82 | -0.075% | 3,336,227 | -5.966% |
| 2026-01-14 | 26.82 | 26.85 | 26.82 | 26.84 | +0.149% | 3,105,476 | -6.036% |
| 2026-01-13 | 26.83 | 26.83 | 26.80 | 26.80 | 0.000% | 3,908,962 | -5.896% |
| 2026-01-12 | 26.80 | 26.83 | 26.79 | 26.80 | -0.037% | 18,818,045 | -5.896% |
| 2026-01-09 | 26.80 | 26.83 | 26.78 | 26.81 | +0.224% | 4,248,493 | -5.931% |
| 2026-01-08 | 26.74 | 26.77 | 26.73 | 26.75 | -0.112% | 3,826,810 | -5.720% |
| 2026-01-07 | 26.78 | 26.80 | 26.75 | 26.78 | +0.037% | 2,712,134 | -5.825% |
| 2026-01-06 | 26.74 | 26.77 | 26.72 | 26.77 | +0.150% | 4,695,597 | -5.790% |
| 2026-01-05 | 26.71 | 26.74 | 26.70 | 26.73 | +0.075% | 6,578,142 | -5.649% |
| 2026-01-02 | 26.73 | 26.73 | 26.69 | 26.71 | +0.112% | 3,255,350 | -5.578% |
| 2025-12-31 | 26.71 | 26.74 | 26.68 | 26.68 | -0.670% | 3,100,523 | -5.472% |
| 2025-12-30 | 26.84 | 26.86 | 26.82 | 26.86 | 0.000% | 2,612,784 | -6.106% |
| 2025-12-29 | 26.85 | 26.87 | 26.83 | 26.86 | +0.112% | 2,156,924 | -6.106% |
| 2025-12-26 | 26.84 | 26.85 | 26.82 | 26.83 | -0.037% | 1,537,876 | -6.001% |
| 2025-12-24 | 26.79 | 26.84 | 26.78 | 26.84 | +0.299% | 2,289,897 | -6.036% |
| 2025-12-23 | 26.72 | 26.77 | 26.71 | 26.76 | +0.037% | 3,097,143 | -5.755% |
| 2025-12-22 | 26.75 | 26.76 | 26.73 | 26.75 | +0.056% | 3,296,995 | -5.720% |
| 2025-12-19 | 26.75 | 26.77 | 26.73 | 26.73 | -0.056% | 2,095,529 | -5.667% |
| 2025-12-18 | 26.75 | 26.76 | 26.72 | 26.75 | +0.187% | 3,572,153 | -5.720% |
| 2025-12-17 | 26.69 | 26.71 | 26.68 | 26.70 | -0.075% | 3,462,747 | -5.543% |
| 2025-12-16 | 26.68 | 26.73 | 26.66 | 26.72 | +0.075% | 2,647,124 | -5.614% |
| 2025-12-15 | 26.71 | 26.73 | 26.68 | 26.70 | +0.188% | 3,170,671 | -5.543% |
| 2025-12-12 | 26.66 | 26.68 | 26.63 | 26.65 | -0.112% | 2,942,169 | -5.366% |
| 2025-12-11 | 26.71 | 26.72 | 26.66 | 26.68 | 0.000% | 2,873,081 | -5.472% |
| 2025-12-10 | 26.60 | 26.68 | 26.58 | 26.68 | -0.075% | 2,710,650 | -5.472% |
| 2025-12-09 | 26.74 | 26.74 | 26.69 | 26.70 | -0.150% | 5,957,348 | -5.543% |
| 2025-12-08 | 26.77 | 26.79 | 26.72 | 26.74 | -0.149% | 5,087,508 | -5.684% |
| 2025-12-05 | 26.80 | 26.81 | 26.77 | 26.78 | -0.075% | 2,335,865 | -5.825% |
| 2025-12-04 | 26.80 | 26.82 | 26.77 | 26.80 | -0.075% | 2,851,416 | -5.896% |
| 2025-12-03 | 26.79 | 26.83 | 26.78 | 26.82 | +0.187% | 4,500,875 | -5.966% |
| 2025-12-02 | 26.75 | 26.79 | 26.74 | 26.77 | +0.075% | 2,402,320 | -5.790% |
| 2025-12-01 | 26.76 | 26.77 | 26.73 | 26.75 | -0.705% | 2,829,303 | -5.720% |
| 2025-11-28 | 26.93 | 26.95 | 26.91 | 26.94 | +0.037% | 1,904,170 | -6.385% |
| 2025-11-26 | 26.90 | 26.95 | 26.88 | 26.93 | +0.186% | 6,310,092 | -6.350% |
| 2025-11-25 | 26.83 | 26.90 | 26.83 | 26.88 | +0.224% | 3,186,362 | -6.176% |
| 2025-11-24 | 26.80 | 26.83 | 26.79 | 26.82 | +0.224% | 2,091,440 | -5.966% |
| 2025-11-21 | 26.74 | 26.76 | 26.72 | 26.76 | +0.187% | 4,232,045 | -5.755% |
| 2025-11-20 | 26.74 | 26.77 | 26.71 | 26.71 | +0.037% | 3,576,889 | -5.578% |
| 2025-11-19 | 26.72 | 26.73 | 26.68 | 26.70 | -0.056% | 3,787,701 | -5.543% |
| 2025-11-18 | 26.72 | 26.73 | 26.68 | 26.71 | +0.019% | 3,177,436 | -5.596% |
| 2025-11-17 | 26.72 | 26.74 | 26.70 | 26.71 | -0.075% | 2,406,556 | -5.578% |
| 2025-11-14 | 26.75 | 26.77 | 26.72 | 26.73 | -0.075% | 2,151,713 | -5.649% |
| 2025-11-13 | 26.79 | 26.80 | 26.75 | 26.75 | -0.224% | 3,104,304 | -5.720% |
| 2025-11-12 | 26.81 | 26.83 | 26.79 | 26.81 | -0.037% | 4,851,603 | -5.931% |
| 2025-11-11 | 26.79 | 26.82 | 26.76 | 26.82 | +0.224% | 1,924,343 | -5.966% |
| 2025-11-10 | 26.76 | 26.78 | 26.74 | 26.76 | +0.037% | 2,472,121 | -5.755% |
| 2025-11-07 | 26.73 | 26.77 | 26.72 | 26.75 | -0.037% | 2,237,597 | -5.720% |
| 2025-11-06 | 26.75 | 26.77 | 26.75 | 26.76 | +0.150% | 3,492,618 | -5.755% |
| 2025-11-05 | 26.73 | 26.75 | 26.68 | 26.72 | -0.075% | 3,137,615 | -5.614% |
| 2025-11-04 | 26.72 | 26.75 | 26.71 | 26.74 | 0.000% | 4,500,122 | -5.684% |
| 2025-11-03 | 26.74 | 26.76 | 26.72 | 26.74 | -0.521% | 2,765,045 | -5.684% |
| 2025-10-31 | 26.90 | 26.92 | 26.88 | 26.88 | -0.111% | 3,442,657 | -6.176% |
| 2025-10-30 | 26.89 | 26.93 | 26.88 | 26.91 | -0.148% | 3,873,495 | -6.280% |
| 2025-10-29 | 27.02 | 27.04 | 26.93 | 26.95 | -0.259% | 3,778,675 | -6.419% |
| 2025-10-28 | 27.01 | 27.03 | 27.00 | 27.02 | +0.074% | 3,344,948 | -6.662% |
| 2025-10-27 | 26.97 | 27.01 | 26.95 | 27.00 | +0.186% | 3,420,766 | -6.593% |
| 2025-10-24 | 26.96 | 26.98 | 26.94 | 26.95 | +0.074% | 3,414,561 | -6.419% |
| 2025-10-23 | 26.93 | 26.95 | 26.92 | 26.93 | 0.000% | 3,477,826 | -6.350% |
| 2025-10-22 | 26.93 | 26.95 | 26.90 | 26.93 | -0.037% | 2,767,920 | -6.350% |
| 2025-10-21 | 26.94 | 26.98 | 26.92 | 26.94 | +0.149% | 2,773,085 | -6.385% |
| 2025-10-20 | 26.88 | 26.93 | 26.85 | 26.90 | +0.224% | 2,585,236 | -6.245% |
| 2025-10-17 | 26.85 | 26.85 | 26.81 | 26.84 | -0.037% | 3,493,805 | -6.036% |
| 2025-10-16 | 26.80 | 26.87 | 26.79 | 26.85 | +0.149% | 2,493,507 | -6.071% |
| 2025-10-15 | 26.80 | 26.84 | 26.78 | 26.81 | +0.149% | 2,410,019 | -5.931% |
| 2025-10-14 | 26.71 | 26.78 | 26.71 | 26.77 | +0.187% | 1,909,976 | -5.790% |
| 2025-10-13 | 26.70 | 26.73 | 26.68 | 26.72 | +0.037% | 1,088,550 | -5.614% |
| 2025-10-10 | 26.74 | 26.76 | 26.70 | 26.71 | -0.037% | 4,030,575 | -5.578% |
| 2025-10-09 | 26.73 | 26.73 | 26.70 | 26.72 | -0.112% | 2,710,451 | -5.614% |
| 2025-10-08 | 26.75 | 26.78 | 26.71 | 26.75 | 0.000% | 2,749,029 | -5.720% |
| 2025-10-07 | 26.74 | 26.77 | 26.72 | 26.75 | +0.037% | 3,405,516 | -5.720% |
| 2025-10-06 | 26.74 | 26.76 | 26.73 | 26.74 | 0.000% | 1,976,592 | -5.684% |
| 2025-10-03 | 26.76 | 26.78 | 26.73 | 26.74 | -0.075% | 1,871,992 | -5.684% |
| 2025-10-02 | 26.74 | 26.77 | 26.73 | 26.76 | 0.000% | 3,038,848 | -5.755% |
| 2025-10-01 | 26.73 | 26.76 | 26.71 | 26.76 | -0.298% | 2,995,897 | -5.755% |
| 2025-09-30 | 26.86 | 26.88 | 26.83 | 26.84 | +0.112% | 2,499,227 | -6.036% |
| 2025-09-29 | 26.80 | 26.83 | 26.78 | 26.81 | +0.075% | 2,185,501 | -5.931% |
| 2025-09-26 | 26.78 | 26.80 | 26.75 | 26.79 | -0.075% | 2,004,851 | -5.860% |
| 2025-09-25 | 26.78 | 26.81 | 26.75 | 26.81 | -0.112% | 2,311,695 | -5.931% |
| 2025-09-24 | 26.85 | 26.87 | 26.82 | 26.84 | -0.037% | 2,848,441 | -6.036% |
| 2025-09-23 | 26.84 | 26.85 | 26.81 | 26.85 | +0.075% | 1,793,829 | -6.071% |
| 2025-09-22 | 26.86 | 26.86 | 26.82 | 26.83 | -0.112% | 1,989,816 | -6.001% |
| 2025-09-19 | 26.84 | 26.87 | 26.84 | 26.86 | +0.037% | 2,136,328 | -6.106% |
| 2025-09-18 | 26.84 | 26.87 | 26.81 | 26.85 | -0.112% | 2,826,355 | -6.071% |
| 2025-09-17 | 26.91 | 26.96 | 26.84 | 26.88 | -0.037% | 2,418,413 | -6.176% |
| 2025-09-16 | 26.90 | 26.92 | 26.83 | 26.89 | 0.000% | 2,741,443 | -6.210% |
| 2025-09-15 | 26.86 | 26.90 | 26.86 | 26.89 | +0.186% | 4,261,799 | -6.210% |
| 2025-09-12 | 26.83 | 26.86 | 26.80 | 26.84 | +0.075% | 3,993,477 | -6.036% |
| 2025-09-11 | 26.81 | 26.86 | 26.80 | 26.82 | +0.112% | 3,957,914 | -5.966% |
| 2025-09-10 | 26.76 | 26.80 | 26.76 | 26.79 | +0.112% | 2,377,030 | -5.860% |
| 2025-09-09 | 26.76 | 26.84 | 26.73 | 26.76 | -0.075% | 5,235,202 | -5.755% |
| 2025-09-08 | 26.76 | 26.79 | 26.74 | 26.78 | +0.262% | 2,100,015 | -5.825% |
| 2025-09-05 | 26.71 | 26.74 | 26.70 | 26.71 | +0.263% | 2,459,992 | -5.578% |
| 2025-09-04 | 26.59 | 26.64 | 26.58 | 26.64 | +0.301% | 3,390,287 | -5.330% |
| 2025-09-03 | 26.51 | 26.57 | 26.51 | 26.56 | +0.113% | 2,100,966 | -5.045% |
| 2025-09-02 | 26.52 | 26.54 | 26.50 | 26.53 | -0.599% | 1,911,192 | -4.938% |
| 2025-08-29 | 26.69 | 26.71 | 26.67 | 26.69 | 0.000% | 1,342,397 | -5.508% |
| 2025-08-28 | 26.68 | 26.71 | 26.67 | 26.69 | +0.075% | 2,576,115 | -5.508% |
| 2025-08-27 | 26.64 | 26.69 | 26.64 | 26.67 | +0.038% | 5,140,231 | -5.437% |
| 2025-08-26 | 26.63 | 26.67 | 26.62 | 26.66 | +0.113% | 2,451,649 | -5.401% |
| 2025-08-25 | 26.63 | 26.66 | 26.62 | 26.63 | +0.075% | 1,297,339 | -5.295% |
| 2025-08-22 | 26.53 | 26.62 | 26.52 | 26.61 | +0.377% | 2,637,468 | -5.224% |
| 2025-08-21 | 26.51 | 26.54 | 26.48 | 26.51 | -0.075% | 1,971,592 | -4.866% |
| 2025-08-20 | 26.52 | 26.55 | 26.51 | 26.53 | 0.000% | 2,107,034 | -4.938% |
| 2025-08-19 | 26.52 | 26.55 | 26.52 | 26.53 | -0.038% | 2,255,360 | -4.938% |
| 2025-08-18 | 26.54 | 26.55 | 26.52 | 26.54 | 0.000% | 1,704,844 | -4.974% |
| 2025-08-15 | 26.55 | 26.56 | 26.53 | 26.54 | -0.113% | 1,860,032 | -4.974% |
| 2025-08-14 | 26.58 | 26.59 | 26.55 | 26.57 | -0.038% | 1,823,672 | -5.081% |
| 2025-08-13 | 26.56 | 26.59 | 26.56 | 26.58 | +0.226% | 2,140,236 | -5.117% |
| 2025-08-12 | 26.50 | 26.52 | 26.48 | 26.52 | +0.113% | 1,706,222 | -4.902% |
| 2025-08-11 | 26.50 | 26.52 | 26.48 | 26.49 | 0.000% | 1,756,960 | -4.794% |
| 2025-08-08 | 26.48 | 26.50 | 26.47 | 26.49 | -0.038% | 1,422,800 | -4.794% |
| 2025-08-07 | 26.50 | 26.54 | 26.48 | 26.50 | -0.038% | 1,870,542 | -4.830% |
| 2025-08-06 | 26.49 | 26.52 | 26.45 | 26.51 | +0.038% | 3,575,751 | -4.866% |
| 2025-08-05 | 26.48 | 26.51 | 26.47 | 26.50 | +0.076% | 2,431,220 | -4.830% |
| 2025-08-04 | 26.46 | 26.49 | 26.44 | 26.48 | +0.151% | 3,385,159 | -4.758% |
| 2025-08-01 | 26.40 | 26.46 | 26.38 | 26.44 | +0.038% | 1,925,502 | -4.614% |
| 2025-07-31 | 26.45 | 26.47 | 26.42 | 26.43 | -0.038% | 1,660,408 | -4.578% |
| 2025-07-30 | 26.44 | 26.49 | 26.42 | 26.44 | -0.076% | 3,358,084 | -4.614% |
| 2025-07-29 | 26.43 | 26.48 | 26.42 | 26.46 | +0.151% | 2,420,497 | -4.686% |
| 2025-07-28 | 26.41 | 26.42 | 26.40 | 26.42 | -0.038% | 1,592,413 | -4.542% |
| 2025-07-25 | 26.40 | 26.44 | 26.39 | 26.43 | +0.114% | 1,140,523 | -4.578% |
| 2025-07-24 | 26.37 | 26.41 | 26.36 | 26.40 | +0.038% | 1,135,953 | -4.470% |
| 2025-07-23 | 26.42 | 26.43 | 26.39 | 26.39 | -0.189% | 1,313,717 | -4.433% |
| 2025-07-22 | 26.42 | 26.45 | 26.41 | 26.44 | +0.152% | 2,743,956 | -4.614% |
| 2025-07-21 | 26.39 | 26.43 | 26.39 | 26.40 | +0.228% | 1,764,198 | -4.470% |
| 2025-07-18 | 26.35 | 26.37 | 26.34 | 26.34 | +0.152% | 2,587,258 | -4.252% |
| 2025-07-17 | 26.30 | 26.32 | 26.28 | 26.30 | 0.000% | 1,780,015 | -4.106% |
| 2025-07-16 | 26.27 | 26.30 | 26.24 | 26.30 | +0.190% | 1,721,611 | -4.106% |
| 2025-07-15 | 26.33 | 26.33 | 26.23 | 26.25 | -0.266% | 1,484,565 | -3.924% |
| 2025-07-14 | 26.30 | 26.33 | 26.29 | 26.32 | 0.000% | 1,955,016 | -4.179% |
| 2025-07-11 | 26.32 | 26.33 | 26.30 | 26.32 | -0.265% | 2,943,421 | -4.179% |
| 2025-07-10 | 26.36 | 26.39 | 26.34 | 26.39 | 0.000% | 2,427,510 | -4.433% |
| 2025-07-09 | 26.33 | 26.39 | 26.32 | 26.39 | +0.304% | 4,211,128 | -4.433% |
| 2025-07-08 | 26.29 | 26.31 | 26.27 | 26.31 | -0.114% | 2,771,349 | -4.143% |
| 2025-07-07 | 26.38 | 26.38 | 26.32 | 26.34 | -0.152% | 2,482,290 | -4.252% |
| 2025-07-03 | 26.37 | 26.40 | 26.34 | 26.38 | -0.151% | 4,208,442 | -4.397% |
| 2025-07-02 | 26.39 | 26.42 | 26.37 | 26.42 | +0.114% | 2,223,991 | -4.542% |
| 2025-07-01 | 26.41 | 26.43 | 26.37 | 26.39 | -0.565% | 2,471,301 | -4.433% |
| 2025-06-30 | 26.52 | 26.57 | 26.48 | 26.54 | +0.302% | 2,501,395 | -4.974% |
| 2025-06-27 | 26.48 | 26.52 | 26.45 | 26.46 | -0.151% | 1,243,129 | -4.686% |
| 2025-06-26 | 26.45 | 26.50 | 26.44 | 26.50 | +0.189% | 3,067,793 | -4.830% |
| 2025-06-25 | 26.40 | 26.48 | 26.38 | 26.45 | +0.151% | 2,460,197 | -4.650% |
| 2025-06-24 | 26.34 | 26.42 | 26.33 | 26.41 | +0.266% | 1,488,222 | -4.506% |
| 2025-06-23 | 26.30 | 26.37 | 26.29 | 26.34 | +0.266% | 1,920,527 | -4.252% |
| 2025-06-20 | 26.23 | 26.29 | 26.22 | 26.27 | +0.114% | 1,209,001 | -3.997% |
| 2025-06-18 | 26.25 | 26.30 | 26.21 | 26.24 | 0.000% | 1,324,601 | -3.887% |
| 2025-06-17 | 26.23 | 26.25 | 26.20 | 26.24 | +0.229% | 1,313,485 | -3.887% |
| 2025-06-16 | 26.19 | 26.23 | 26.17 | 26.18 | -0.076% | 1,163,110 | -3.667% |
| 2025-06-13 | 26.22 | 26.23 | 26.17 | 26.20 | -0.342% | 1,371,593 | -3.740% |
| 2025-06-12 | 26.26 | 26.29 | 26.24 | 26.29 | +0.229% | 1,514,856 | -4.070% |
| 2025-06-11 | 26.20 | 26.23 | 26.17 | 26.23 | +0.306% | 1,615,396 | -3.851% |
| 2025-06-10 | 26.17 | 26.17 | 26.11 | 26.15 | +0.153% | 1,680,456 | -3.556% |
| 2025-06-09 | 26.07 | 26.16 | 26.06 | 26.11 | +0.269% | 2,118,916 | -3.409% |
| 2025-06-06 | 26.08 | 26.09 | 26.02 | 26.04 | -0.344% | 1,477,131 | -3.149% |
| 2025-06-05 | 26.22 | 26.22 | 26.13 | 26.13 | -0.305% | 1,324,239 | -3.483% |
| 2025-06-04 | 26.14 | 26.21 | 26.13 | 26.21 | +0.498% | 1,850,628 | -3.777% |
| 2025-06-03 | 26.10 | 26.11 | 26.06 | 26.08 | +0.077% | 1,448,128 | -3.298% |
| 2025-06-02 | 26.07 | 26.08 | 26.04 | 26.06 | -0.610% | 1,246,082 | -3.223% |
| 2025-05-30 | 26.18 | 26.23 | 26.16 | 26.22 | +0.153% | 1,465,970 | -3.814% |
| 2025-05-29 | 26.16 | 26.20 | 26.15 | 26.18 | +0.345% | 3,241,608 | -3.667% |
| 2025-05-28 | 26.11 | 26.11 | 26.06 | 26.09 | -0.077% | 1,296,942 | -3.335% |
| 2025-05-27 | 26.07 | 26.12 | 26.05 | 26.11 | +0.384% | 2,195,291 | -3.409% |
| 2025-05-23 | 26.03 | 26.03 | 25.98 | 26.01 | +0.077% | 824,985 | -3.037% |
| 2025-05-22 | 25.94 | 26.00 | 25.91 | 25.99 | +0.116% | 1,370,539 | -2.963% |
| 2025-05-21 | 26.01 | 26.03 | 25.94 | 25.96 | -0.460% | 2,675,720 | -2.851% |
| 2025-05-20 | 26.06 | 26.09 | 26.03 | 26.08 | -0.077% | 1,747,556 | -3.298% |
| 2025-05-19 | 26.00 | 26.11 | 25.99 | 26.10 | +0.038% | 1,413,706 | -3.372% |
| 2025-05-16 | 26.13 | 26.13 | 26.08 | 26.09 | +0.038% | 1,006,746 | -3.335% |
| 2025-05-15 | 26.02 | 26.08 | 25.99 | 26.08 | +0.385% | 2,244,552 | -3.298% |
| 2025-05-14 | 26.04 | 26.04 | 25.98 | 25.98 | -0.230% | 1,719,215 | -2.925% |
| 2025-05-13 | 26.04 | 26.05 | 26.00 | 26.04 | +0.347% | 3,380,023 | -3.149% |
| 2025-05-12 | 25.94 | 25.96 | 25.91 | 25.95 | -0.077% | 2,455,160 | -2.813% |
| 2025-05-09 | 25.98 | 26.00 | 25.96 | 25.97 | +0.232% | 1,499,696 | -2.888% |
| 2025-05-08 | 26.02 | 26.02 | 25.91 | 25.91 | -0.308% | 1,761,010 | -2.663% |
| 2025-05-07 | 25.98 | 26.01 | 25.95 | 25.99 | +0.038% | 1,526,278 | -2.963% |
| 2025-05-06 | 25.90 | 25.98 | 25.89 | 25.98 | +0.154% | 2,817,070 | -2.925% |
| 2025-05-05 | 25.93 | 25.94 | 25.90 | 25.94 | -0.116% | 1,409,285 | -2.776% |
| 2025-05-02 | 25.98 | 26.00 | 25.93 | 25.97 | -0.154% | 1,709,149 | -2.888% |
| 2025-05-01 | 26.09 | 26.12 | 25.97 | 26.01 | -0.687% | 1,293,173 | -3.037% |
| 2025-04-30 | 26.16 | 26.22 | 26.14 | 26.19 | -0.076% | 5,214,601 | -3.704% |
| 2025-04-29 | 26.13 | 26.21 | 26.13 | 26.21 | +0.153% | 2,291,782 | -3.777% |
| 2025-04-28 | 26.10 | 26.18 | 26.09 | 26.17 | +0.153% | 1,498,320 | -3.630% |
| 2025-04-25 | 26.08 | 26.13 | 26.06 | 26.13 | +0.269% | 1,414,066 | -3.483% |
| 2025-04-24 | 25.99 | 26.06 | 25.97 | 26.06 | +0.734% | 2,278,535 | -3.223% |
| 2025-04-23 | 26.03 | 26.03 | 25.87 | 25.87 | +0.155% | 1,594,890 | -2.513% |
| 2025-04-22 | 25.84 | 25.86 | 25.81 | 25.83 | +0.116% | 2,049,387 | -2.362% |
| 2025-04-21 | 25.86 | 25.88 | 25.80 | 25.80 | -0.193% | 1,373,513 | -2.248% |
| 2025-04-17 | 25.88 | 25.90 | 25.84 | 25.85 | -0.154% | 1,024,065 | -2.437% |
| 2025-04-16 | 25.87 | 25.91 | 25.83 | 25.89 | +0.232% | 988,127 | -2.588% |
| 2025-04-15 | 25.79 | 25.87 | 25.79 | 25.83 | +0.272% | 1,354,629 | -2.362% |
| 2025-04-14 | 25.75 | 25.80 | 25.71 | 25.76 | 0.000% | 1,075,496 | -2.096% |