PVI
Invesco Floating Rate Municipal Income ETF
stockNYSEETF
Market OpenOct 5, 2026 1:37:05 PM EDT
24.93USD+0.207%(+0.05)5,232
24.71Bid24.98Ask0.27SpreadPVI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.92 | 24.93 | 24.92 | 24.93 | +0.207% | 5,232 | 0.000% |
| 2026-10-02 | 24.86 | 24.89 | 24.86 | 24.88 | -0.159% | 1,126 | +0.207% |
| 2026-10-01 | 24.86 | 24.98 | 24.82 | 24.92 | -0.128% | 9,009 | +0.048% |
| 2026-09-30 | 25.00 | 25.09 | 24.88 | 24.95 | +0.524% | 66,403 | -0.080% |
| 2026-09-29 | 24.85 | 24.90 | 24.82 | 24.82 | -0.161% | 20,008 | +0.443% |
| 2026-09-28 | 24.86 | 24.91 | 24.86 | 24.86 | -0.100% | 1,893 | +0.282% |
| 2026-09-25 | 24.87 | 24.94 | 24.82 | 24.89 | +0.201% | 8,246 | +0.181% |
| 2026-09-24 | 24.97 | 24.97 | 24.84 | 24.84 | -0.020% | 1,430 | +0.383% |
| 2026-09-23 | 24.84 | 24.87 | 24.78 | 24.84 | -0.040% | 7,667 | +0.362% |
| 2026-09-22 | 24.87 | 24.87 | 24.85 | 24.85 | -0.121% | 4,202 | +0.322% |
| 2026-09-21 | 24.90 | 24.91 | 24.80 | 24.88 | -0.020% | 5,542 | +0.201% |
| 2026-09-18 | 24.82 | 24.90 | 24.80 | 24.89 | +0.101% | 3,342 | +0.181% |
| 2026-09-17 | 24.86 | 24.86 | 24.86 | 24.86 | +0.040% | 49 | +0.282% |
| 2026-09-16 | 24.90 | 24.90 | 24.80 | 24.85 | +0.040% | 775 | +0.322% |
| 2026-09-15 | 24.78 | 24.84 | 24.78 | 24.84 | 0.000% | 2,757 | +0.362% |
| 2026-09-14 | 24.84 | 24.84 | 24.79 | 24.84 | -0.261% | 6,100 | +0.362% |
| 2026-09-11 | 24.84 | 24.96 | 24.84 | 24.91 | +0.181% | 1,662 | +0.100% |
| 2026-09-10 | 24.86 | 24.88 | 24.83 | 24.86 | +0.121% | 3,175 | +0.282% |
| 2026-09-09 | 24.83 | 24.83 | 24.83 | 24.83 | -0.121% | 213 | +0.403% |
| 2026-09-08 | 24.88 | 24.89 | 24.86 | 24.86 | +0.193% | 3,355 | +0.282% |
| 2026-09-04 | 24.81 | 24.83 | 24.79 | 24.81 | -0.113% | 1,989 | +0.476% |
| 2026-09-03 | 24.79 | 24.84 | 24.79 | 24.84 | -0.119% | 1,320 | +0.362% |
| 2026-09-02 | 24.81 | 24.88 | 24.81 | 24.87 | +0.119% | 5,808 | +0.243% |
| 2026-09-01 | 24.88 | 24.88 | 24.84 | 24.84 | -0.301% | 652 | +0.362% |
| 2026-08-31 | 24.85 | 24.93 | 24.80 | 24.91 | +0.266% | 36,530 | +0.060% |
| 2026-08-28 | 24.87 | 24.90 | 24.80 | 24.85 | -0.085% | 9,091 | +0.326% |
| 2026-08-27 | 24.85 | 24.87 | 24.83 | 24.87 | +0.141% | 5,217 | +0.241% |
| 2026-08-26 | 24.76 | 24.86 | 24.76 | 24.84 | +0.222% | 8,891 | +0.383% |
| 2026-08-25 | 24.82 | 24.86 | 24.78 | 24.78 | -0.201% | 18,044 | +0.605% |
| 2026-08-24 | 24.80 | 24.83 | 24.80 | 24.83 | -0.221% | 3,577 | +0.403% |
| 2026-08-21 | 24.88 | 24.96 | 24.88 | 24.89 | +0.101% | 3,409 | +0.181% |
| 2026-08-20 | 24.88 | 24.88 | 24.86 | 24.86 | +0.040% | 2,921 | +0.282% |
| 2026-08-19 | 24.90 | 24.90 | 24.82 | 24.85 | -0.020% | 1,728 | +0.322% |
| 2026-08-18 | 24.85 | 24.86 | 24.85 | 24.86 | +0.020% | 595 | +0.302% |
| 2026-08-17 | 24.83 | 24.85 | 24.80 | 24.85 | +0.040% | 2,356 | +0.322% |
| 2026-08-14 | 24.91 | 24.91 | 24.84 | 24.84 | 0.000% | 185 | +0.362% |
| 2026-08-13 | 24.84 | 24.84 | 24.84 | 24.84 | +0.081% | 486 | +0.362% |
| 2026-08-12 | 24.79 | 24.83 | 24.79 | 24.82 | 0.000% | 1,691 | +0.443% |
| 2026-08-11 | 24.79 | 24.87 | 24.79 | 24.82 | +0.040% | 745 | +0.443% |
| 2026-08-10 | 24.89 | 24.92 | 24.75 | 24.81 | -0.181% | 63,651 | +0.484% |
| 2026-08-07 | 24.83 | 24.88 | 24.83 | 24.86 | -0.020% | 7,077 | +0.302% |
| 2026-08-06 | 24.78 | 24.90 | 24.78 | 24.86 | -0.020% | 6,570 | +0.282% |
| 2026-08-05 | 24.88 | 24.88 | 24.84 | 24.86 | +0.141% | 2,723 | +0.261% |
| 2026-08-04 | 24.78 | 24.83 | 24.78 | 24.83 | +0.081% | 834 | +0.403% |
| 2026-08-03 | 24.78 | 24.85 | 24.78 | 24.81 | -0.081% | 3,357 | +0.484% |
| 2026-07-31 | 24.83 | 24.83 | 24.83 | 24.83 | -0.060% | 1,053 | +0.403% |
| 2026-07-30 | 24.89 | 24.90 | 24.84 | 24.84 | +0.081% | 1,024 | +0.342% |
| 2026-07-29 | 24.84 | 24.90 | 24.82 | 24.82 | +0.141% | 675 | +0.423% |
| 2026-07-28 | 24.74 | 24.86 | 24.73 | 24.79 | +0.121% | 4,420 | +0.565% |
| 2026-07-27 | 24.81 | 24.81 | 24.72 | 24.76 | 0.000% | 8,364 | +0.687% |
| 2026-07-24 | 24.80 | 24.82 | 24.76 | 24.76 | -0.161% | 7,359 | +0.687% |
| 2026-07-23 | 24.80 | 24.85 | 24.74 | 24.80 | 0.000% | 2,968 | +0.524% |
| 2026-07-22 | 24.80 | 24.80 | 24.79 | 24.80 | -0.058% | 1,002 | +0.524% |
| 2026-07-21 | 24.74 | 24.84 | 24.74 | 24.81 | +0.321% | 1,639 | +0.466% |
| 2026-07-20 | 24.73 | 24.85 | 24.71 | 24.73 | -0.463% | 3,408 | +0.788% |
| 2026-07-17 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000% | 460 | +0.322% |
| 2026-07-16 | 24.85 | 24.85 | 24.85 | 24.85 | +0.020% | 294 | +0.322% |
| 2026-07-15 | 24.75 | 24.87 | 24.75 | 24.84 | +0.020% | 617 | +0.342% |
| 2026-07-14 | 24.80 | 24.84 | 24.80 | 24.84 | +0.364% | 684 | +0.362% |
| 2026-07-13 | 24.75 | 24.86 | 24.74 | 24.75 | -0.342% | 110,915 | +0.727% |
| 2026-07-10 | 24.97 | 24.97 | 24.84 | 24.84 | +0.020% | 1,868 | +0.383% |
| 2026-07-09 | 24.84 | 24.92 | 24.83 | 24.83 | -0.161% | 5,177 | +0.403% |
| 2026-07-08 | 24.87 | 24.87 | 24.87 | 24.87 | +0.020% | 173 | +0.241% |
| 2026-07-07 | 24.81 | 24.86 | 24.81 | 24.86 | 0.000% | 494 | +0.261% |
| 2026-07-06 | 24.85 | 24.86 | 24.82 | 24.86 | -0.100% | 9,283 | +0.261% |
| 2026-07-02 | 24.93 | 24.93 | 24.85 | 24.89 | -0.020% | 3,245 | +0.161% |
| 2026-07-01 | 24.85 | 24.92 | 24.85 | 24.89 | +0.040% | 10,477 | +0.141% |
| 2026-06-30 | 24.82 | 24.89 | 24.82 | 24.89 | -0.040% | 4,554 | +0.181% |
| 2026-06-29 | 24.90 | 24.92 | 24.89 | 24.89 | +0.101% | 1,102 | +0.141% |
| 2026-06-26 | 24.81 | 24.92 | 24.81 | 24.87 | +0.040% | 3,057 | +0.241% |
| 2026-06-25 | 24.84 | 24.92 | 24.84 | 24.86 | -0.161% | 5,933 | +0.282% |
| 2026-06-24 | 24.85 | 24.90 | 24.85 | 24.90 | +0.363% | 4,330 | +0.120% |
| 2026-06-23 | 24.75 | 24.89 | 24.75 | 24.81 | -0.022% | 1,074 | +0.484% |
| 2026-06-22 | 24.82 | 24.87 | 24.76 | 24.82 | -0.300% | 13,511 | +0.462% |
| 2026-06-18 | 24.86 | 24.91 | 24.81 | 24.89 | +0.080% | 1,835 | +0.161% |
| 2026-06-17 | 24.93 | 24.93 | 24.86 | 24.87 | -0.020% | 788 | +0.241% |
| 2026-06-16 | 24.80 | 24.95 | 24.80 | 24.88 | +0.060% | 5,965 | +0.221% |
| 2026-06-15 | 24.92 | 24.92 | 24.86 | 24.86 | +0.060% | 776 | +0.282% |
| 2026-06-12 | 24.77 | 24.92 | 24.77 | 24.84 | -0.149% | 7,349 | +0.342% |
| 2026-06-11 | 24.93 | 24.96 | 24.78 | 24.88 | +0.069% | 15,722 | +0.193% |
| 2026-06-10 | 24.87 | 24.94 | 24.85 | 24.86 | +0.060% | 5,243 | +0.261% |
| 2026-06-09 | 24.89 | 24.89 | 24.83 | 24.85 | -0.144% | 3,226 | +0.322% |
| 2026-06-08 | 24.85 | 24.93 | 24.85 | 24.89 | +0.165% | 4,152 | +0.177% |
| 2026-06-05 | 24.91 | 24.91 | 24.84 | 24.84 | +0.011% | 2,613 | +0.342% |
| 2026-06-04 | 24.88 | 24.90 | 24.84 | 24.84 | -0.172% | 334 | +0.353% |
| 2026-06-03 | 24.77 | 24.89 | 24.77 | 24.89 | +0.060% | 7,769 | +0.181% |
| 2026-06-02 | 24.73 | 24.91 | 24.73 | 24.87 | +0.363% | 166,372 | +0.241% |
| 2026-06-01 | 24.80 | 24.82 | 24.75 | 24.78 | -0.081% | 6,917 | +0.605% |
| 2026-05-29 | 24.78 | 24.82 | 24.78 | 24.80 | +0.060% | 8,547 | +0.524% |
| 2026-05-28 | 24.88 | 24.88 | 24.76 | 24.79 | -0.301% | 8,145 | +0.584% |
| 2026-05-27 | 24.86 | 24.90 | 24.85 | 24.86 | +0.038% | 1,790 | +0.282% |
| 2026-05-26 | 24.86 | 24.86 | 24.81 | 24.85 | -0.058% | 34,696 | +0.320% |
| 2026-05-22 | 24.87 | 24.87 | 24.86 | 24.86 | +0.214% | 649 | +0.261% |
| 2026-05-21 | 24.82 | 24.82 | 24.81 | 24.81 | -0.012% | 5,858 | +0.476% |
| 2026-05-20 | 24.78 | 24.82 | 24.78 | 24.82 | +0.040% | 2,272 | +0.463% |
| 2026-05-19 | 24.71 | 24.80 | 24.71 | 24.80 | +0.263% | 5,257 | +0.504% |
| 2026-05-18 | 24.82 | 24.82 | 24.71 | 24.74 | -0.437% | 4,226 | +0.768% |
| 2026-05-15 | 24.77 | 24.85 | 24.77 | 24.85 | -0.051% | 852 | +0.328% |
| 2026-05-14 | 24.82 | 24.93 | 24.82 | 24.86 | +0.065% | 3,339 | +0.277% |
| 2026-05-13 | 24.93 | 24.95 | 24.84 | 24.84 | -0.060% | 1,357 | +0.342% |
| 2026-05-12 | 24.76 | 24.86 | 24.76 | 24.86 | +0.222% | 6,462 | +0.282% |
| 2026-05-11 | 24.76 | 24.80 | 24.76 | 24.80 | +0.059% | 5,227 | +0.504% |
| 2026-05-08 | 24.77 | 24.79 | 24.75 | 24.79 | -0.127% | 6,902 | +0.564% |
| 2026-05-07 | 24.97 | 24.97 | 24.76 | 24.82 | +0.291% | 7,437 | +0.436% |
| 2026-05-06 | 24.75 | 24.77 | 24.72 | 24.75 | +0.020% | 16,640 | +0.727% |
| 2026-05-05 | 24.80 | 24.81 | 24.70 | 24.75 | -0.121% | 9,399 | +0.748% |
| 2026-05-04 | 24.94 | 24.94 | 24.77 | 24.77 | -0.101% | 1,503 | +0.626% |
| 2026-05-01 | 24.80 | 24.82 | 24.79 | 24.80 | -0.081% | 4,112 | +0.524% |
| 2026-04-30 | 24.82 | 24.82 | 24.81 | 24.82 | -0.141% | 4,445 | +0.443% |
| 2026-04-29 | 24.90 | 24.93 | 24.85 | 24.86 | +0.242% | 4,389 | +0.302% |
| 2026-04-28 | 24.80 | 24.81 | 24.80 | 24.80 | +0.020% | 5,366 | +0.544% |
| 2026-04-27 | 24.84 | 24.84 | 24.79 | 24.79 | +0.101% | 711 | +0.565% |
| 2026-04-24 | 24.75 | 24.77 | 24.75 | 24.77 | +0.182% | 634 | +0.666% |
| 2026-04-23 | 24.73 | 24.73 | 24.72 | 24.72 | 0.000% | 516 | +0.850% |
| 2026-04-22 | 24.74 | 24.78 | 24.72 | 24.72 | +0.081% | 612 | +0.850% |
| 2026-04-21 | 24.89 | 24.89 | 24.70 | 24.70 | -0.121% | 4,140 | +0.931% |
| 2026-04-20 | 24.82 | 24.82 | 24.73 | 24.73 | -0.081% | 2,948 | +0.809% |
| 2026-04-17 | 24.81 | 24.81 | 24.75 | 24.75 | 0.000% | 1,620 | +0.727% |
| 2026-04-16 | 24.78 | 24.94 | 24.75 | 24.75 | +0.040% | 7,173 | +0.727% |
| 2026-04-15 | 24.85 | 24.85 | 24.74 | 24.74 | 0.000% | 25,269 | +0.768% |
| 2026-04-14 | 24.84 | 24.84 | 24.74 | 24.74 | -0.040% | 659 | +0.768% |
| 2026-04-13 | 24.75 | 24.89 | 24.75 | 24.75 | +0.040% | 1,915 | +0.727% |
| 2026-04-10 | 24.79 | 24.91 | 24.74 | 24.74 | -0.081% | 5,491 | +0.768% |
| 2026-04-09 | 24.70 | 24.86 | 24.67 | 24.76 | 0.000% | 8,106 | +0.687% |
| 2026-04-08 | 24.92 | 24.92 | 24.76 | 24.76 | -0.322% | 13,119 | +0.687% |
| 2026-04-07 | 24.82 | 24.88 | 24.82 | 24.84 | +0.121% | 30,524 | +0.362% |
| 2026-04-06 | 24.88 | 24.88 | 24.81 | 24.81 | -0.361% | 2,801 | +0.484% |
| 2026-04-02 | 24.79 | 24.90 | 24.79 | 24.90 | +0.127% | 2,511 | +0.120% |
| 2026-04-01 | 24.81 | 24.90 | 24.81 | 24.87 | -0.006% | 1,696 | +0.248% |
| 2026-03-31 | 24.82 | 24.89 | 24.77 | 24.87 | +0.201% | 13,588 | +0.241% |
| 2026-03-30 | 24.88 | 24.88 | 24.81 | 24.82 | -0.321% | 2,777 | +0.443% |
| 2026-03-27 | 24.89 | 24.94 | 24.84 | 24.90 | +0.262% | 24,797 | +0.120% |
| 2026-03-26 | 24.76 | 24.91 | 24.76 | 24.84 | -0.039% | 18,510 | +0.383% |
| 2026-03-25 | 24.84 | 24.91 | 24.80 | 24.84 | -0.081% | 2,014 | +0.343% |
| 2026-03-24 | 24.84 | 24.86 | 24.75 | 24.86 | +0.101% | 11,670 | +0.261% |
| 2026-03-23 | 24.84 | 24.84 | 24.74 | 24.84 | +0.038% | 9,587 | +0.362% |
| 2026-03-20 | 24.83 | 24.84 | 24.76 | 24.83 | -0.219% | 3,451 | +0.400% |
| 2026-03-19 | 24.76 | 24.93 | 24.76 | 24.89 | +0.181% | 1,772 | +0.181% |
| 2026-03-18 | 24.88 | 24.90 | 24.81 | 24.84 | -0.201% | 5,621 | +0.362% |
| 2026-03-17 | 24.91 | 24.91 | 24.85 | 24.89 | +0.101% | 12,897 | +0.161% |
| 2026-03-16 | 24.76 | 24.89 | 24.73 | 24.86 | +0.008% | 3,001 | +0.261% |
| 2026-03-13 | 24.89 | 24.89 | 24.81 | 24.86 | +0.213% | 12,192 | +0.270% |
| 2026-03-12 | 24.75 | 24.81 | 24.75 | 24.81 | +0.242% | 9,739 | +0.484% |
| 2026-03-11 | 24.72 | 24.79 | 24.72 | 24.75 | -0.081% | 1,330 | +0.727% |
| 2026-03-10 | 24.78 | 24.78 | 24.72 | 24.77 | -0.040% | 2,280 | +0.646% |
| 2026-03-09 | 24.84 | 24.84 | 24.72 | 24.78 | +0.141% | 1,932 | +0.605% |
| 2026-03-06 | 24.76 | 24.78 | 24.72 | 24.75 | -0.101% | 9,402 | +0.748% |
| 2026-03-05 | 24.76 | 24.78 | 24.76 | 24.77 | -0.040% | 5,060 | +0.646% |
| 2026-03-04 | 24.80 | 24.87 | 24.76 | 24.78 | +0.101% | 9,994 | +0.605% |
| 2026-03-03 | 24.80 | 24.80 | 24.75 | 24.75 | 0.000% | 11,418 | +0.707% |
| 2026-03-02 | 24.67 | 24.77 | 24.67 | 24.75 | +0.013% | 3,817 | +0.707% |
| 2026-02-27 | 24.78 | 24.80 | 24.73 | 24.75 | +0.027% | 3,336 | +0.720% |
| 2026-02-26 | 24.74 | 24.78 | 24.74 | 24.75 | +0.020% | 1,928 | +0.748% |
| 2026-02-25 | 24.92 | 24.92 | 24.72 | 24.74 | -0.040% | 2,428 | +0.768% |
| 2026-02-24 | 24.77 | 24.80 | 24.70 | 24.75 | 0.000% | 1,425 | +0.727% |
| 2026-02-23 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 481 | +0.727% |
| 2026-02-20 | 24.75 | 24.75 | 24.75 | 24.75 | +0.022% | 176 | +0.727% |
| 2026-02-19 | 24.74 | 24.78 | 24.73 | 24.74 | -0.062% | 1,841 | +0.749% |
| 2026-02-18 | 24.79 | 24.79 | 24.75 | 24.76 | +0.015% | 5,079 | +0.687% |
| 2026-02-17 | 24.85 | 24.85 | 24.75 | 24.76 | -0.170% | 4,371 | +0.702% |
| 2026-02-13 | 24.79 | 24.81 | 24.74 | 24.80 | +0.056% | 15,811 | +0.530% |
| 2026-02-12 | 24.75 | 24.83 | 24.75 | 24.78 | -0.062% | 1,489 | +0.587% |
| 2026-02-11 | 24.76 | 24.80 | 24.76 | 24.80 | +0.121% | 1,545 | +0.524% |
| 2026-02-10 | 24.75 | 24.77 | 24.75 | 24.77 | +0.020% | 206 | +0.646% |
| 2026-02-09 | 24.77 | 24.79 | 24.73 | 24.77 | +0.142% | 2,446 | +0.666% |
| 2026-02-06 | 24.90 | 24.90 | 24.73 | 24.73 | -0.174% | 4,132 | +0.809% |
| 2026-02-05 | 24.75 | 24.80 | 24.75 | 24.77 | +0.032% | 1,376 | +0.634% |
| 2026-02-04 | 24.82 | 24.82 | 24.75 | 24.77 | -0.462% | 4,086 | +0.666% |
| 2026-02-03 | 24.76 | 24.90 | 24.76 | 24.88 | +0.262% | 3,654 | +0.201% |
| 2026-02-02 | 24.86 | 24.89 | 24.74 | 24.82 | +0.040% | 7,487 | +0.463% |
| 2026-01-30 | 24.80 | 24.90 | 24.75 | 24.80 | -0.221% | 18,153 | +0.504% |
| 2026-01-29 | 24.83 | 24.86 | 24.70 | 24.86 | +0.323% | 9,933 | +0.282% |
| 2026-01-28 | 24.77 | 24.80 | 24.77 | 24.78 | +0.081% | 2,236 | +0.605% |
| 2026-01-27 | 24.75 | 24.76 | 24.71 | 24.76 | +0.101% | 4,675 | +0.687% |
| 2026-01-26 | 24.76 | 24.76 | 24.73 | 24.73 | +0.020% | 252 | +0.788% |
| 2026-01-23 | 24.89 | 24.89 | 24.71 | 24.73 | +0.123% | 6,800 | +0.809% |
| 2026-01-22 | 24.71 | 24.78 | 24.66 | 24.70 | -0.079% | 14,674 | +0.933% |
| 2026-01-21 | 24.76 | 24.77 | 24.71 | 24.72 | -0.286% | 3,570 | +0.854% |
| 2026-01-20 | 24.86 | 24.86 | 24.77 | 24.79 | -0.241% | 8,860 | +0.565% |
| 2026-01-16 | 24.83 | 24.87 | 24.83 | 24.85 | -0.080% | 2,525 | +0.322% |
| 2026-01-15 | 24.87 | 24.88 | 24.87 | 24.87 | +0.040% | 13,690 | +0.241% |
| 2026-01-14 | 24.89 | 24.95 | 24.81 | 24.86 | -0.060% | 2,203 | +0.282% |
| 2026-01-13 | 24.92 | 24.92 | 24.80 | 24.88 | 0.000% | 5,771 | +0.221% |
| 2026-01-12 | 24.83 | 24.88 | 24.83 | 24.88 | +0.161% | 890 | +0.221% |
| 2026-01-09 | 24.84 | 24.84 | 24.84 | 24.84 | -0.119% | 243 | +0.383% |
| 2026-01-08 | 24.84 | 24.86 | 24.77 | 24.86 | +0.179% | 791 | +0.263% |
| 2026-01-07 | 24.82 | 24.82 | 24.75 | 24.82 | -0.221% | 23,080 | +0.443% |
| 2026-01-06 | 24.89 | 24.89 | 24.82 | 24.88 | -0.056% | 10,103 | +0.221% |
| 2026-01-05 | 24.84 | 24.95 | 24.80 | 24.89 | +0.117% | 28,138 | +0.165% |
| 2026-01-02 | 24.82 | 24.86 | 24.79 | 24.86 | -0.241% | 4,880 | +0.282% |
| 2025-12-31 | 24.77 | 24.92 | 24.77 | 24.92 | +0.216% | 1,140 | +0.040% |
| 2025-12-30 | 24.81 | 24.91 | 24.81 | 24.87 | -0.025% | 880 | +0.257% |
| 2025-12-29 | 24.87 | 24.87 | 24.87 | 24.87 | +0.063% | 1,244 | +0.232% |
| 2025-12-26 | 24.86 | 24.86 | 24.86 | 24.86 | -0.063% | 527 | +0.294% |
| 2025-12-24 | 24.87 | 24.87 | 24.87 | 24.87 | -0.007% | 337 | +0.232% |
| 2025-12-23 | 24.83 | 24.95 | 24.83 | 24.87 | -0.144% | 5,126 | +0.224% |
| 2025-12-22 | 24.77 | 24.93 | 24.77 | 24.91 | +0.480% | 49,103 | +0.080% |
| 2025-12-19 | 24.91 | 24.91 | 24.78 | 24.79 | -0.217% | 7,742 | +0.561% |
| 2025-12-18 | 24.95 | 24.95 | 24.76 | 24.84 | +0.081% | 1,673 | +0.342% |
| 2025-12-17 | 24.86 | 24.86 | 24.77 | 24.82 | +0.020% | 11,042 | +0.423% |
| 2025-12-16 | 24.75 | 24.88 | 24.75 | 24.82 | +0.161% | 1,773 | +0.443% |
| 2025-12-15 | 24.80 | 24.80 | 24.76 | 24.78 | -0.121% | 3,182 | +0.605% |
| 2025-12-12 | 24.77 | 24.81 | 24.74 | 24.81 | +0.081% | 16,668 | +0.484% |
| 2025-12-11 | 24.80 | 24.81 | 24.76 | 24.79 | +0.020% | 3,054 | +0.565% |
| 2025-12-10 | 24.86 | 24.86 | 24.76 | 24.79 | -0.241% | 5,536 | +0.585% |
| 2025-12-09 | 24.88 | 24.88 | 24.76 | 24.84 | +0.242% | 1,814 | +0.342% |
| 2025-12-08 | 24.77 | 24.82 | 24.77 | 24.79 | -0.040% | 2,046 | +0.585% |
| 2025-12-05 | 24.79 | 24.80 | 24.78 | 24.80 | -0.141% | 646 | +0.544% |
| 2025-12-04 | 24.85 | 24.91 | 24.78 | 24.83 | -0.040% | 2,988 | +0.403% |
| 2025-12-03 | 24.77 | 24.91 | 24.77 | 24.84 | +0.020% | 5,345 | +0.362% |
| 2025-12-02 | 24.77 | 24.86 | 24.76 | 24.84 | +0.169% | 3,779 | +0.383% |
| 2025-12-01 | 24.88 | 24.91 | 24.75 | 24.79 | -0.288% | 26,262 | +0.553% |
| 2025-11-28 | 24.86 | 24.86 | 24.86 | 24.86 | +0.099% | 661 | +0.263% |
| 2025-11-26 | 24.87 | 24.90 | 24.84 | 24.84 | -0.020% | 1,271 | +0.362% |
| 2025-11-25 | 24.72 | 24.93 | 24.72 | 24.84 | +0.303% | 14,284 | +0.342% |
| 2025-11-24 | 24.65 | 24.82 | 24.65 | 24.77 | -0.382% | 5,353 | +0.646% |
| 2025-11-21 | 24.79 | 24.86 | 24.78 | 24.86 | -0.019% | 25,751 | +0.261% |
| 2025-11-20 | 24.84 | 24.87 | 24.79 | 24.87 | +0.000% | 1,465 | +0.242% |
| 2025-11-19 | 24.93 | 24.96 | 24.79 | 24.87 | -0.001% | 6,473 | +0.242% |
| 2025-11-18 | 24.78 | 24.94 | 24.78 | 24.87 | +0.371% | 4,214 | +0.241% |
| 2025-11-17 | 24.73 | 24.82 | 24.73 | 24.78 | +0.036% | 4,772 | +0.613% |
| 2025-11-14 | 24.84 | 24.84 | 24.69 | 24.77 | -0.145% | 16,685 | +0.650% |
| 2025-11-13 | 24.77 | 24.81 | 24.77 | 24.80 | +0.020% | 1,968 | +0.504% |
| 2025-11-12 | 24.86 | 24.86 | 24.80 | 24.80 | -0.259% | 21,451 | +0.524% |
| 2025-11-11 | 24.84 | 24.90 | 24.79 | 24.86 | +0.098% | 2,983 | +0.264% |
| 2025-11-10 | 24.78 | 24.89 | 24.78 | 24.84 | +0.141% | 5,064 | +0.362% |
| 2025-11-07 | 24.81 | 24.88 | 24.79 | 24.80 | -0.201% | 3,469 | +0.504% |
| 2025-11-06 | 24.84 | 24.89 | 24.79 | 24.85 | -0.000% | 3,023 | +0.302% |
| 2025-11-05 | 24.77 | 24.94 | 24.77 | 24.86 | -0.017% | 27,849 | +0.302% |
| 2025-11-04 | 24.91 | 24.94 | 24.83 | 24.86 | +0.044% | 1,583 | +0.285% |
| 2025-11-03 | 24.89 | 24.91 | 24.85 | 24.85 | +0.053% | 1,195 | +0.329% |
| 2025-10-31 | 24.90 | 24.93 | 24.76 | 24.84 | +0.061% | 8,200 | +0.383% |
| 2025-10-30 | 24.79 | 24.84 | 24.78 | 24.82 | +0.246% | 7,265 | +0.444% |
| 2025-10-29 | 24.81 | 24.81 | 24.76 | 24.76 | -0.103% | 1,288 | +0.691% |
| 2025-10-28 | 24.80 | 24.80 | 24.75 | 24.78 | -0.544% | 8,723 | +0.587% |
| 2025-10-27 | 24.70 | 24.92 | 24.70 | 24.92 | +0.339% | 23,615 | +0.040% |
| 2025-10-24 | 24.86 | 24.96 | 24.84 | 24.84 | +0.043% | 9,888 | +0.380% |
| 2025-10-23 | 24.82 | 24.82 | 24.82 | 24.82 | +0.040% | 149 | +0.423% |
| 2025-10-22 | 24.80 | 24.89 | 24.80 | 24.82 | +0.074% | 4,135 | +0.463% |
| 2025-10-21 | 24.80 | 24.81 | 24.72 | 24.80 | -0.014% | 1,712 | +0.538% |
| 2025-10-20 | 24.92 | 24.92 | 24.79 | 24.80 | -0.261% | 1,238 | +0.524% |
| 2025-10-17 | 24.96 | 24.96 | 24.77 | 24.86 | +0.038% | 4,175 | +0.261% |
| 2025-10-16 | 24.95 | 24.95 | 24.85 | 24.86 | -0.219% | 7,621 | +0.300% |
| 2025-10-15 | 24.92 | 24.93 | 24.91 | 24.91 | +0.080% | 892 | +0.080% |
| 2025-10-14 | 24.89 | 24.89 | 24.85 | 24.89 | 0.000% | 752 | +0.161% |
| 2025-10-13 | 24.85 | 24.89 | 24.85 | 24.89 | -0.040% | 903 | +0.161% |
| 2025-10-10 | 24.88 | 24.94 | 24.88 | 24.90 | +0.107% | 5,436 | +0.120% |
| 2025-10-09 | 24.86 | 24.91 | 24.86 | 24.87 | -0.027% | 1,989 | +0.228% |
| 2025-10-08 | 24.91 | 24.91 | 24.87 | 24.88 | +0.040% | 2,014 | +0.201% |
| 2025-10-07 | 24.91 | 24.91 | 24.83 | 24.87 | +0.144% | 4,184 | +0.241% |
| 2025-10-06 | 24.89 | 24.91 | 24.83 | 24.83 | -0.003% | 2,860 | +0.385% |
| 2025-10-03 | 24.87 | 24.90 | 24.84 | 24.84 | -0.341% | 2,405 | +0.383% |
| 2025-10-02 | 24.86 | 24.92 | 24.83 | 24.92 | +0.383% | 14,754 | +0.040% |
| 2025-10-01 | 24.87 | 24.87 | 24.82 | 24.82 | -0.020% | 472 | +0.423% |
| 2025-09-30 | 24.70 | 24.89 | 24.70 | 24.83 | -0.240% | 1,834 | +0.403% |
| 2025-09-29 | 24.84 | 24.93 | 24.75 | 24.89 | +0.220% | 1,465 | +0.162% |
| 2025-09-26 | 24.98 | 24.98 | 24.75 | 24.84 | -0.099% | 5,032 | +0.383% |
| 2025-09-25 | 24.76 | 24.94 | 24.76 | 24.86 | -0.001% | 2,449 | +0.283% |
| 2025-09-24 | 24.66 | 24.90 | 24.66 | 24.86 | +0.729% | 2,600 | +0.282% |
| 2025-09-23 | 24.83 | 24.85 | 24.62 | 24.68 | -0.604% | 30,579 | +1.013% |
| 2025-09-22 | 24.83 | 24.92 | 24.75 | 24.83 | -0.401% | 11,218 | +0.403% |
| 2025-09-19 | 24.93 | 24.93 | 24.75 | 24.93 | +0.328% | 3,849 | 0.000% |
| 2025-09-18 | 24.84 | 24.90 | 24.84 | 24.85 | -0.066% | 1,895 | +0.328% |
| 2025-09-17 | 24.80 | 24.93 | 24.80 | 24.86 | +0.089% | 5,511 | +0.261% |
| 2025-09-16 | 24.82 | 24.93 | 24.81 | 24.84 | +0.052% | 7,781 | +0.351% |
| 2025-09-15 | 24.79 | 24.93 | 24.79 | 24.83 | -0.280% | 1,086 | +0.403% |
| 2025-09-12 | 24.94 | 24.95 | 24.90 | 24.90 | -0.016% | 2,720 | +0.122% |
| 2025-09-11 | 24.93 | 24.95 | 24.85 | 24.90 | +0.135% | 12,201 | +0.106% |
| 2025-09-10 | 24.92 | 24.94 | 24.86 | 24.87 | -0.100% | 10,912 | +0.241% |
| 2025-09-09 | 24.92 | 24.92 | 24.85 | 24.89 | +0.004% | 3,613 | +0.141% |
| 2025-09-08 | 24.92 | 24.94 | 24.86 | 24.89 | -0.204% | 20,598 | +0.145% |
| 2025-09-05 | 24.93 | 24.95 | 24.89 | 24.95 | -0.100% | 11,734 | -0.060% |
| 2025-09-04 | 24.82 | 25.00 | 24.82 | 24.97 | +0.382% | 14,655 | -0.160% |
| 2025-09-03 | 24.94 | 24.94 | 24.85 | 24.88 | +0.040% | 2,136 | +0.221% |
| 2025-09-02 | 24.86 | 24.86 | 24.86 | 24.86 | -0.001% | 95 | +0.261% |
| 2025-08-29 | 24.80 | 24.87 | 24.79 | 24.87 | +0.061% | 12,086 | +0.261% |
| 2025-08-28 | 24.89 | 24.91 | 24.83 | 24.85 | +0.000% | 2,754 | +0.322% |
| 2025-08-27 | 24.78 | 24.85 | 24.78 | 24.85 | -0.040% | 742 | +0.322% |
| 2025-08-26 | 24.80 | 24.86 | 24.80 | 24.86 | -0.041% | 712 | +0.282% |
| 2025-08-25 | 24.90 | 24.92 | 24.82 | 24.87 | -0.320% | 5,620 | +0.240% |
| 2025-08-22 | 24.89 | 24.95 | 24.87 | 24.95 | +0.362% | 7,131 | -0.080% |
| 2025-08-21 | 24.88 | 24.88 | 24.86 | 24.86 | +0.040% | 192 | +0.282% |
| 2025-08-20 | 24.83 | 24.88 | 24.83 | 24.85 | +0.141% | 959 | +0.322% |
| 2025-08-19 | 24.89 | 24.89 | 24.74 | 24.82 | -0.060% | 10,620 | +0.463% |
| 2025-08-18 | 24.87 | 24.87 | 24.83 | 24.83 | -0.121% | 273 | +0.403% |
| 2025-08-15 | 24.86 | 24.86 | 24.86 | 24.86 | +0.060% | 117 | +0.282% |
| 2025-08-14 | 24.84 | 24.84 | 24.84 | 24.84 | -0.040% | 535 | +0.342% |
| 2025-08-13 | 24.85 | 24.86 | 24.85 | 24.86 | +0.020% | 531 | +0.302% |
| 2025-08-12 | 24.82 | 24.89 | 24.82 | 24.85 | -0.040% | 1,415 | +0.322% |
| 2025-08-11 | 24.84 | 24.86 | 24.83 | 24.86 | +0.020% | 4,097 | +0.282% |
| 2025-08-08 | 24.89 | 24.89 | 24.85 | 24.86 | -0.020% | 2,075 | +0.302% |
| 2025-08-07 | 24.89 | 24.89 | 24.86 | 24.86 | +0.040% | 740 | +0.282% |
| 2025-08-06 | 24.89 | 24.89 | 24.85 | 24.85 | -0.020% | 354 | +0.322% |
| 2025-08-05 | 24.85 | 24.89 | 24.82 | 24.86 | -0.040% | 1,717 | +0.302% |
| 2025-08-04 | 24.86 | 24.86 | 24.86 | 24.86 | +0.060% | 142 | +0.261% |
| 2025-08-01 | 24.85 | 24.89 | 24.78 | 24.85 | +0.110% | 8,268 | +0.322% |
| 2025-07-31 | 24.82 | 24.82 | 24.79 | 24.82 | +0.072% | 3,849 | +0.432% |
| 2025-07-30 | 24.79 | 24.88 | 24.78 | 24.80 | -0.181% | 1,125 | +0.504% |
| 2025-07-29 | 24.86 | 24.90 | 24.85 | 24.85 | -0.020% | 28,626 | +0.322% |
| 2025-07-28 | 24.79 | 24.91 | 24.79 | 24.86 | +0.020% | 1,086 | +0.302% |
| 2025-07-25 | 24.79 | 24.85 | 24.79 | 24.85 | -0.161% | 3,355 | +0.322% |
| 2025-07-24 | 24.79 | 24.91 | 24.79 | 24.89 | +0.242% | 49,866 | +0.161% |
| 2025-07-23 | 24.79 | 24.83 | 24.79 | 24.83 | +0.147% | 9,623 | +0.403% |
| 2025-07-22 | 24.75 | 24.83 | 24.75 | 24.79 | -0.107% | 4,237 | +0.551% |
| 2025-07-21 | 24.78 | 24.84 | 24.77 | 24.82 | -0.081% | 915 | +0.443% |
| 2025-07-18 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000% | 66 | +0.362% |
| 2025-07-17 | 24.84 | 24.84 | 24.84 | 24.84 | +0.040% | 1,167 | +0.362% |
| 2025-07-16 | 24.83 | 24.83 | 24.83 | 24.83 | -0.080% | 113 | +0.403% |
| 2025-07-15 | 24.80 | 24.90 | 24.80 | 24.85 | 0.000% | 2,664 | +0.322% |
| 2025-07-14 | 24.85 | 24.90 | 24.85 | 24.85 | -0.020% | 4,732 | +0.322% |
| 2025-07-11 | 24.85 | 24.87 | 24.85 | 24.86 | 0.000% | 780 | +0.302% |
| 2025-07-10 | 24.81 | 24.92 | 24.79 | 24.86 | -0.040% | 2,959 | +0.302% |
| 2025-07-09 | 25.00 | 25.00 | 24.80 | 24.86 | -0.141% | 1,869 | +0.261% |
| 2025-07-08 | 24.90 | 25.02 | 24.79 | 24.90 | +0.161% | 8,997 | +0.120% |
| 2025-07-07 | 25.00 | 25.00 | 24.80 | 24.86 | -0.161% | 7,732 | +0.282% |
| 2025-07-03 | 25.00 | 25.00 | 24.90 | 24.90 | +0.141% | 1,285 | +0.120% |
| 2025-07-02 | 24.81 | 24.86 | 24.81 | 24.86 | -0.040% | 3,011 | +0.261% |
| 2025-07-01 | 24.80 | 24.92 | 24.75 | 24.88 | +0.356% | 24,732 | +0.221% |
| 2025-06-30 | 25.00 | 25.00 | 24.74 | 24.79 | -0.274% | 24,314 | +0.578% |
| 2025-06-27 | 24.90 | 24.91 | 24.80 | 24.86 | +0.081% | 3,403 | +0.302% |
| 2025-06-26 | 24.88 | 24.90 | 24.84 | 24.84 | -0.121% | 2,151 | +0.383% |
| 2025-06-25 | 24.82 | 24.91 | 24.82 | 24.86 | +0.080% | 2,529 | +0.261% |
| 2025-06-24 | 24.82 | 24.84 | 24.82 | 24.84 | +0.081% | 284 | +0.342% |
| 2025-06-23 | 24.82 | 24.82 | 24.82 | 24.82 | -0.181% | 1,529 | +0.423% |
| 2025-06-20 | 24.79 | 24.95 | 24.79 | 24.87 | 0.000% | 3,575 | +0.241% |
| 2025-06-18 | 24.85 | 24.87 | 24.79 | 24.87 | +0.020% | 670 | +0.241% |
| 2025-06-17 | 24.79 | 24.86 | 24.79 | 24.86 | 0.000% | 493 | +0.261% |
| 2025-06-16 | 24.79 | 24.86 | 24.79 | 24.86 | +0.181% | 582 | +0.261% |
| 2025-06-13 | 24.85 | 24.85 | 24.79 | 24.82 | -0.161% | 1,867 | +0.443% |
| 2025-06-12 | 24.83 | 24.92 | 24.79 | 24.86 | +0.020% | 706 | +0.282% |
| 2025-06-11 | 24.85 | 24.93 | 24.85 | 24.86 | 0.000% | 2,127 | +0.302% |
| 2025-06-10 | 24.85 | 24.93 | 24.78 | 24.86 | +0.202% | 3,785 | +0.302% |
| 2025-06-09 | 24.81 | 24.81 | 24.80 | 24.80 | -0.020% | 4,239 | +0.504% |
| 2025-06-06 | 24.78 | 24.81 | 24.78 | 24.81 | -0.161% | 2,325 | +0.484% |
| 2025-06-05 | 24.87 | 24.87 | 24.79 | 24.85 | 0.000% | 4,156 | +0.322% |
| 2025-06-04 | 24.87 | 24.87 | 24.78 | 24.85 | 0.000% | 2,177 | +0.322% |
| 2025-06-03 | 24.85 | 24.85 | 24.81 | 24.85 | -0.020% | 5,909 | +0.322% |
| 2025-06-02 | 24.86 | 24.86 | 24.86 | 24.86 | +0.020% | 705 | +0.302% |
| 2025-05-30 | 24.86 | 24.86 | 24.85 | 24.85 | +0.020% | 8,023 | +0.322% |
| 2025-05-29 | 24.87 | 24.87 | 24.84 | 24.84 | 0.000% | 1,247 | +0.342% |
| 2025-05-28 | 24.91 | 24.92 | 24.77 | 24.84 | 0.000% | 4,706 | +0.342% |
| 2025-05-27 | 24.82 | 24.87 | 24.82 | 24.84 | +0.025% | 769 | +0.342% |
| 2025-05-23 | 24.89 | 24.89 | 24.84 | 24.84 | -0.005% | 3,407 | +0.368% |
| 2025-05-22 | 24.77 | 24.88 | 24.77 | 24.84 | 0.000% | 13,256 | +0.362% |
| 2025-05-21 | 24.77 | 24.86 | 24.77 | 24.84 | +0.206% | 7,179 | +0.362% |
| 2025-05-20 | 24.82 | 24.82 | 24.73 | 24.79 | -0.286% | 8,704 | +0.569% |
| 2025-05-19 | 24.84 | 24.86 | 24.81 | 24.86 | -0.261% | 2,073 | +0.282% |
| 2025-05-16 | 24.92 | 24.93 | 24.89 | 24.93 | +0.221% | 1,314 | +0.020% |
| 2025-05-15 | 25.00 | 25.00 | 24.87 | 24.87 | -0.141% | 1,281 | +0.241% |
| 2025-05-14 | 24.90 | 24.91 | 24.86 | 24.91 | +0.020% | 1,259 | +0.100% |
| 2025-05-13 | 24.93 | 24.93 | 24.90 | 24.90 | 0.000% | 1,731 | +0.120% |
| 2025-05-12 | 24.91 | 24.95 | 24.86 | 24.90 | +0.101% | 14,294 | +0.120% |
| 2025-05-09 | 24.93 | 24.95 | 24.88 | 24.88 | -0.380% | 1,991 | +0.221% |
| 2025-05-08 | 24.99 | 25.00 | 24.86 | 24.97 | +0.382% | 34,547 | -0.160% |
| 2025-05-07 | 24.93 | 24.94 | 24.88 | 24.88 | -0.100% | 10,757 | +0.221% |
| 2025-05-06 | 24.99 | 24.99 | 24.86 | 24.90 | +0.020% | 2,992 | +0.120% |
| 2025-05-05 | 24.90 | 24.90 | 24.85 | 24.89 | 0.000% | 22,597 | +0.141% |
| 2025-05-02 | 24.99 | 24.99 | 24.87 | 24.89 | +0.221% | 12,314 | +0.141% |
| 2025-05-01 | 24.99 | 24.99 | 24.78 | 24.84 | +0.081% | 1,865 | +0.362% |
| 2025-04-30 | 24.81 | 24.90 | 24.78 | 24.82 | -0.181% | 5,029 | +0.443% |
| 2025-04-29 | 24.93 | 24.93 | 24.86 | 24.86 | +0.040% | 890 | +0.261% |
| 2025-04-28 | 24.86 | 24.86 | 24.86 | 24.86 | +0.101% | 207 | +0.302% |
| 2025-04-25 | 24.99 | 24.99 | 24.83 | 24.83 | -0.218% | 2,307 | +0.403% |
| 2025-04-24 | 24.89 | 24.93 | 24.85 | 24.88 | -0.104% | 47,868 | +0.184% |
| 2025-04-23 | 24.91 | 24.97 | 24.88 | 24.91 | +0.302% | 17,716 | +0.080% |
| 2025-04-22 | 24.90 | 24.97 | 24.79 | 24.84 | -0.080% | 11,598 | +0.383% |
| 2025-04-21 | 24.78 | 24.86 | 24.78 | 24.86 | -0.261% | 373 | +0.302% |
| 2025-04-17 | 24.92 | 24.92 | 24.92 | 24.92 | -0.200% | 117 | +0.040% |
| 2025-04-16 | 24.89 | 24.99 | 24.89 | 24.97 | +0.422% | 16,335 | -0.160% |
| 2025-04-15 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000% | 432 | +0.261% |