PUSH
PGIM Ultra Short Municipal Bond ETF
stockNYSEETF
Market OpenOct 5, 2026 1:39:21 PM EDT
49.82USD-0.080%(-0.04)34,785
Pre-marketOct 5, 2026 9:29:30 AM EDT
49.83USD-0.060%(-0.03)
PUSH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 49.81 | 49.82 | 49.81 | 49.82 | -0.080% | 34,785 | 0.000% |
| 2026-10-02 | 49.95 | 49.95 | 49.84 | 49.86 | +0.125% | 60,392 | -0.080% |
| 2026-10-01 | 49.77 | 50.07 | 49.75 | 49.80 | +0.096% | 79,621 | +0.045% |
| 2026-09-30 | 49.93 | 49.97 | 49.62 | 49.75 | +0.061% | 102,217 | +0.141% |
| 2026-09-29 | 49.75 | 49.77 | 48.71 | 49.72 | -0.061% | 83,842 | +0.202% |
| 2026-09-28 | 49.83 | 49.85 | 49.73 | 49.75 | -0.181% | 28,127 | +0.141% |
| 2026-09-25 | 49.89 | 49.91 | 49.82 | 49.84 | -0.181% | 57,136 | -0.040% |
| 2026-09-24 | 50.00 | 50.00 | 49.90 | 49.93 | -0.159% | 52,073 | -0.221% |
| 2026-09-23 | 50.15 | 50.15 | 49.98 | 50.01 | -0.100% | 41,123 | -0.380% |
| 2026-09-22 | 50.24 | 50.24 | 50.05 | 50.06 | -0.160% | 48,609 | -0.479% |
| 2026-09-21 | 50.12 | 50.60 | 50.11 | 50.14 | -0.060% | 90,321 | -0.638% |
| 2026-09-18 | 50.17 | 50.38 | 50.13 | 50.17 | -0.070% | 58,275 | -0.698% |
| 2026-09-17 | 50.22 | 50.39 | 50.15 | 50.20 | +0.050% | 33,563 | -0.767% |
| 2026-09-16 | 50.14 | 50.29 | 50.14 | 50.18 | +0.020% | 57,098 | -0.717% |
| 2026-09-15 | 50.21 | 50.21 | 50.14 | 50.17 | -0.059% | 31,264 | -0.698% |
| 2026-09-14 | 50.25 | 50.25 | 50.16 | 50.20 | +0.039% | 67,313 | -0.756% |
| 2026-09-11 | 50.26 | 50.26 | 50.14 | 50.18 | +0.040% | 25,685 | -0.717% |
| 2026-09-10 | 50.24 | 50.24 | 50.16 | 50.16 | -0.179% | 25,282 | -0.678% |
| 2026-09-09 | 50.26 | 50.51 | 50.25 | 50.25 | -0.139% | 33,759 | -0.856% |
| 2026-09-08 | 50.30 | 50.39 | 50.26 | 50.32 | +0.040% | 64,159 | -0.994% |
| 2026-09-04 | 50.35 | 50.35 | 50.27 | 50.30 | -0.138% | 37,059 | -0.954% |
| 2026-09-03 | 50.25 | 50.55 | 50.25 | 50.37 | +0.140% | 66,649 | -1.091% |
| 2026-09-02 | 50.26 | 50.32 | 50.25 | 50.30 | -0.101% | 45,891 | -0.952% |
| 2026-09-01 | 50.26 | 50.37 | 50.26 | 50.35 | +0.080% | 52,513 | -1.053% |
| 2026-08-31 | 50.32 | 50.34 | 50.26 | 50.31 | -0.258% | 58,807 | -0.974% |
| 2026-08-28 | 50.41 | 50.47 | 50.41 | 50.44 | -0.050% | 19,059 | -1.229% |
| 2026-08-27 | 50.42 | 50.66 | 50.41 | 50.47 | +0.020% | 33,544 | -1.278% |
| 2026-08-26 | 50.46 | 50.50 | 50.42 | 50.45 | +0.040% | 71,127 | -1.259% |
| 2026-08-25 | 50.49 | 50.49 | 50.40 | 50.44 | +0.030% | 24,103 | -1.219% |
| 2026-08-24 | 50.43 | 50.45 | 50.40 | 50.42 | +0.050% | 13,586 | -1.190% |
| 2026-08-21 | 50.39 | 50.42 | 50.38 | 50.40 | +0.010% | 20,531 | -1.141% |
| 2026-08-20 | 50.38 | 50.42 | 50.35 | 50.39 | -0.030% | 18,856 | -1.131% |
| 2026-08-19 | 50.43 | 50.46 | 50.38 | 50.41 | 0.000% | 45,986 | -1.161% |
| 2026-08-18 | 50.37 | 50.44 | 50.34 | 50.41 | +0.030% | 54,435 | -1.161% |
| 2026-08-17 | 50.40 | 50.43 | 50.37 | 50.39 | -0.099% | 32,808 | -1.131% |
| 2026-08-14 | 50.44 | 50.45 | 50.38 | 50.44 | +0.109% | 11,573 | -1.229% |
| 2026-08-13 | 50.43 | 50.43 | 50.38 | 50.38 | +0.024% | 59,277 | -1.121% |
| 2026-08-12 | 50.30 | 50.43 | 50.28 | 50.37 | -0.014% | 48,847 | -1.098% |
| 2026-08-11 | 50.43 | 50.43 | 50.36 | 50.38 | +0.051% | 15,820 | -1.112% |
| 2026-08-10 | 50.31 | 50.37 | 50.31 | 50.35 | -0.051% | 11,916 | -1.061% |
| 2026-08-07 | 50.32 | 50.38 | 50.32 | 50.38 | +0.061% | 16,955 | -1.112% |
| 2026-08-06 | 50.45 | 50.45 | 50.31 | 50.35 | +0.095% | 42,645 | -1.052% |
| 2026-08-05 | 50.32 | 50.32 | 50.28 | 50.30 | +0.033% | 16,615 | -0.957% |
| 2026-08-04 | 50.26 | 50.31 | 50.25 | 50.28 | +0.030% | 101,279 | -0.925% |
| 2026-08-03 | 50.25 | 50.32 | 50.25 | 50.27 | +0.021% | 26,027 | -0.895% |
| 2026-07-31 | 50.25 | 50.29 | 50.25 | 50.26 | -0.259% | 15,761 | -0.874% |
| 2026-07-30 | 50.42 | 50.42 | 50.36 | 50.39 | +0.010% | 46,773 | -1.131% |
| 2026-07-29 | 50.32 | 50.41 | 50.32 | 50.38 | +0.040% | 8,017 | -1.121% |
| 2026-07-28 | 50.37 | 50.43 | 50.33 | 50.37 | +0.000% | 14,351 | -1.082% |
| 2026-07-27 | 50.41 | 50.41 | 50.33 | 50.37 | -0.040% | 21,740 | -1.082% |
| 2026-07-24 | 50.32 | 50.39 | 50.32 | 50.38 | +0.050% | 17,696 | -1.121% |
| 2026-07-23 | 50.38 | 50.41 | 50.35 | 50.36 | -0.089% | 20,037 | -1.072% |
| 2026-07-22 | 50.40 | 50.42 | 50.40 | 50.41 | 0.000% | 31,356 | -1.161% |
| 2026-07-21 | 50.40 | 50.43 | 50.40 | 50.41 | -0.040% | 21,562 | -1.161% |
| 2026-07-20 | 50.40 | 50.46 | 50.40 | 50.43 | +0.000% | 14,004 | -1.200% |
| 2026-07-17 | 50.41 | 50.44 | 50.41 | 50.42 | +0.020% | 3,844 | -1.200% |
| 2026-07-16 | 50.40 | 50.45 | 50.39 | 50.41 | -0.010% | 2,820 | -1.180% |
| 2026-07-15 | 50.41 | 50.46 | 50.41 | 50.42 | -0.050% | 6,164 | -1.190% |
| 2026-07-14 | 50.36 | 50.46 | 50.36 | 50.45 | +0.060% | 6,053 | -1.239% |
| 2026-07-13 | 50.41 | 50.46 | 50.40 | 50.41 | -0.020% | 5,569 | -1.180% |
| 2026-07-10 | 50.41 | 50.46 | 50.38 | 50.42 | -0.020% | 14,035 | -1.200% |
| 2026-07-09 | 50.40 | 50.57 | 50.40 | 50.44 | +0.079% | 60,790 | -1.219% |
| 2026-07-08 | 50.36 | 50.44 | 50.36 | 50.40 | +0.000% | 46,250 | -1.142% |
| 2026-07-07 | 50.40 | 50.46 | 50.39 | 50.40 | -0.101% | 17,822 | -1.141% |
| 2026-07-06 | 50.38 | 50.70 | 50.38 | 50.45 | +0.121% | 34,671 | -1.241% |
| 2026-07-02 | 50.39 | 50.43 | 50.38 | 50.38 | -0.079% | 15,667 | -1.121% |
| 2026-07-01 | 50.36 | 50.44 | 50.36 | 50.42 | +0.020% | 21,258 | -1.200% |
| 2026-06-30 | 50.32 | 50.43 | 50.32 | 50.41 | -0.188% | 11,077 | -1.180% |
| 2026-06-29 | 50.48 | 50.52 | 50.48 | 50.51 | -0.056% | 8,454 | -1.366% |
| 2026-06-26 | 50.55 | 50.58 | 50.52 | 50.54 | +0.087% | 9,773 | -1.422% |
| 2026-06-25 | 50.48 | 50.54 | 50.48 | 50.49 | +0.029% | 6,299 | -1.336% |
| 2026-06-24 | 50.46 | 50.58 | 50.46 | 50.48 | 0.000% | 2,161 | -1.307% |
| 2026-06-23 | 50.47 | 50.52 | 50.45 | 50.48 | +0.040% | 19,761 | -1.307% |
| 2026-06-22 | 50.45 | 50.51 | 50.43 | 50.46 | +0.040% | 15,921 | -1.268% |
| 2026-06-18 | 50.46 | 50.51 | 50.44 | 50.44 | 0.000% | 11,787 | -1.229% |
| 2026-06-17 | 50.40 | 50.64 | 50.40 | 50.44 | -0.050% | 22,555 | -1.229% |
| 2026-06-16 | 50.48 | 50.50 | 50.42 | 50.47 | +0.069% | 11,378 | -1.278% |
| 2026-06-15 | 50.43 | 50.44 | 50.41 | 50.43 | +0.050% | 5,496 | -1.210% |
| 2026-06-12 | 50.41 | 50.41 | 50.40 | 50.41 | 0.000% | 5,572 | -1.161% |
| 2026-06-11 | 50.40 | 50.45 | 50.38 | 50.41 | +0.089% | 10,914 | -1.161% |
| 2026-06-10 | 50.45 | 50.45 | 50.35 | 50.36 | -0.069% | 40,897 | -1.072% |
| 2026-06-09 | 50.40 | 50.41 | 50.38 | 50.40 | +0.030% | 8,115 | -1.141% |
| 2026-06-08 | 50.40 | 50.40 | 50.37 | 50.38 | +0.040% | 12,155 | -1.112% |
| 2026-06-05 | 50.39 | 50.40 | 50.34 | 50.36 | -0.069% | 25,358 | -1.072% |
| 2026-06-04 | 50.38 | 50.40 | 50.36 | 50.40 | -0.030% | 5,094 | -1.141% |
| 2026-06-03 | 50.35 | 50.61 | 50.34 | 50.41 | +0.042% | 25,515 | -1.170% |
| 2026-06-02 | 50.34 | 50.41 | 50.34 | 50.39 | +0.097% | 15,801 | -1.129% |
| 2026-06-01 | 50.31 | 50.41 | 50.31 | 50.34 | -0.020% | 15,709 | -1.033% |
| 2026-05-29 | 50.32 | 50.38 | 50.30 | 50.35 | -0.178% | 20,652 | -1.053% |
| 2026-05-28 | 50.43 | 50.46 | 50.40 | 50.44 | +0.020% | 11,910 | -1.229% |
| 2026-05-27 | 50.39 | 50.46 | 50.39 | 50.43 | -0.020% | 19,697 | -1.210% |
| 2026-05-26 | 50.40 | 50.69 | 50.32 | 50.44 | +0.159% | 22,994 | -1.229% |
| 2026-05-22 | 50.38 | 50.51 | 50.25 | 50.36 | +0.030% | 15,628 | -1.072% |
| 2026-05-21 | 50.33 | 50.37 | 50.32 | 50.34 | 0.000% | 2,764 | -1.043% |
| 2026-05-20 | 50.34 | 50.38 | 50.30 | 50.34 | -0.040% | 8,173 | -1.043% |
| 2026-05-19 | 50.32 | 50.38 | 50.32 | 50.37 | +0.060% | 38,442 | -1.082% |
| 2026-05-18 | 50.48 | 50.48 | 50.32 | 50.34 | -0.010% | 33,588 | -1.023% |
| 2026-05-15 | 50.40 | 50.40 | 50.31 | 50.34 | -0.139% | 17,458 | -1.033% |
| 2026-05-14 | 50.37 | 51.00 | 50.35 | 50.41 | 0.000% | 43,893 | -1.170% |
| 2026-05-13 | 50.42 | 50.66 | 50.34 | 50.41 | +0.109% | 37,967 | -1.170% |
| 2026-05-12 | 50.37 | 50.37 | 50.34 | 50.35 | -0.050% | 13,554 | -1.062% |
| 2026-05-11 | 50.38 | 50.44 | 50.35 | 50.38 | -0.030% | 20,133 | -1.112% |
| 2026-05-08 | 50.38 | 50.43 | 50.38 | 50.40 | +0.010% | 8,256 | -1.141% |
| 2026-05-07 | 50.37 | 50.43 | 50.34 | 50.39 | -0.040% | 11,695 | -1.131% |
| 2026-05-06 | 50.36 | 50.44 | 50.35 | 50.41 | +0.063% | 71,724 | -1.170% |
| 2026-05-05 | 50.36 | 50.41 | 50.33 | 50.38 | +0.046% | 8,619 | -1.108% |
| 2026-05-04 | 50.32 | 50.37 | 50.32 | 50.35 | -0.069% | 19,755 | -1.062% |
| 2026-05-01 | 50.36 | 50.65 | 50.33 | 50.39 | +0.089% | 29,273 | -1.131% |
| 2026-04-30 | 50.34 | 50.35 | 50.32 | 50.34 | -0.317% | 17,681 | -1.043% |
| 2026-04-29 | 50.52 | 50.69 | 50.47 | 50.51 | +0.089% | 20,683 | -1.356% |
| 2026-04-28 | 50.50 | 50.52 | 50.45 | 50.46 | -0.089% | 8,056 | -1.268% |
| 2026-04-27 | 50.50 | 50.55 | 50.50 | 50.51 | 0.000% | 18,401 | -1.356% |
| 2026-04-24 | 50.49 | 50.53 | 50.49 | 50.51 | +0.020% | 24,895 | -1.356% |
| 2026-04-23 | 50.55 | 50.55 | 50.49 | 50.49 | -0.010% | 26,618 | -1.337% |
| 2026-04-22 | 50.49 | 50.51 | 50.46 | 50.50 | +0.030% | 12,096 | -1.347% |
| 2026-04-21 | 50.48 | 50.53 | 50.45 | 50.48 | +0.030% | 11,665 | -1.317% |
| 2026-04-20 | 50.48 | 50.49 | 50.46 | 50.47 | -0.020% | 76,748 | -1.288% |
| 2026-04-17 | 50.47 | 50.54 | 50.47 | 50.48 | -0.057% | 7,255 | -1.307% |
| 2026-04-16 | 50.52 | 50.55 | 50.43 | 50.51 | +0.107% | 12,771 | -1.364% |
| 2026-04-15 | 50.45 | 50.50 | 50.44 | 50.45 | +0.030% | 16,984 | -1.259% |
| 2026-04-14 | 50.44 | 50.48 | 50.41 | 50.44 | -0.010% | 10,355 | -1.229% |
| 2026-04-13 | 50.49 | 50.50 | 50.41 | 50.45 | -0.059% | 10,659 | -1.239% |
| 2026-04-10 | 50.44 | 50.69 | 50.44 | 50.48 | +0.020% | 18,898 | -1.298% |
| 2026-04-09 | 50.41 | 50.73 | 50.40 | 50.47 | +0.059% | 16,764 | -1.278% |
| 2026-04-08 | 50.41 | 50.44 | 50.41 | 50.44 | +0.060% | 595 | -1.219% |
| 2026-04-07 | 50.37 | 50.42 | 50.35 | 50.41 | +0.077% | 8,287 | -1.161% |
| 2026-04-06 | 50.34 | 50.38 | 50.31 | 50.37 | -0.064% | 18,910 | -1.084% |
| 2026-04-02 | 50.36 | 50.64 | 50.35 | 50.40 | +0.106% | 22,709 | -1.148% |
| 2026-04-01 | 50.33 | 50.37 | 50.25 | 50.34 | +0.014% | 13,290 | -1.043% |
| 2026-03-31 | 50.36 | 50.55 | 50.28 | 50.34 | -0.242% | 22,349 | -1.029% |
| 2026-03-30 | 50.45 | 50.51 | 50.45 | 50.46 | +0.030% | 9,586 | -1.268% |
| 2026-03-27 | 50.44 | 50.46 | 50.40 | 50.45 | -0.010% | 62,217 | -1.239% |
| 2026-03-26 | 50.45 | 50.45 | 50.44 | 50.45 | +0.020% | 24,984 | -1.249% |
| 2026-03-25 | 50.45 | 50.46 | 50.37 | 50.44 | -0.030% | 5,366 | -1.229% |
| 2026-03-24 | 50.50 | 50.51 | 50.45 | 50.45 | -0.109% | 19,840 | -1.259% |
| 2026-03-23 | 50.52 | 50.53 | 50.50 | 50.51 | +0.040% | 13,786 | -1.366% |
| 2026-03-20 | 50.51 | 50.56 | 50.49 | 50.49 | -0.109% | 26,342 | -1.327% |
| 2026-03-19 | 50.54 | 50.60 | 50.53 | 50.55 | -0.010% | 22,175 | -1.434% |
| 2026-03-18 | 50.55 | 50.57 | 50.54 | 50.55 | -0.040% | 4,267 | -1.444% |
| 2026-03-17 | 50.57 | 50.64 | 50.55 | 50.57 | +0.089% | 10,353 | -1.483% |
| 2026-03-16 | 50.55 | 50.61 | 50.38 | 50.52 | -0.040% | 29,477 | -1.395% |
| 2026-03-13 | 50.59 | 50.59 | 50.52 | 50.55 | +0.020% | 4,514 | -1.434% |
| 2026-03-12 | 50.55 | 50.58 | 50.38 | 50.53 | -0.020% | 23,654 | -1.415% |
| 2026-03-11 | 50.54 | 50.60 | 50.52 | 50.55 | +0.013% | 31,023 | -1.434% |
| 2026-03-10 | 50.54 | 50.57 | 50.52 | 50.54 | -0.003% | 12,307 | -1.421% |
| 2026-03-09 | 50.57 | 50.85 | 50.52 | 50.54 | -0.069% | 15,103 | -1.425% |
| 2026-03-06 | 50.55 | 50.60 | 50.53 | 50.58 | +0.030% | 4,094 | -1.493% |
| 2026-03-05 | 50.55 | 50.60 | 50.55 | 50.56 | +0.049% | 11,988 | -1.464% |
| 2026-03-04 | 50.56 | 50.59 | 50.53 | 50.53 | -0.050% | 18,034 | -1.415% |
| 2026-03-03 | 50.58 | 51.33 | 50.53 | 50.56 | -0.069% | 26,149 | -1.464% |
| 2026-03-02 | 50.58 | 50.65 | 50.58 | 50.59 | -0.364% | 15,002 | -1.532% |
| 2026-02-27 | 50.77 | 51.03 | 50.76 | 50.78 | +0.079% | 14,275 | -1.891% |
| 2026-02-26 | 50.78 | 50.78 | 50.73 | 50.74 | +0.030% | 24,311 | -1.813% |
| 2026-02-25 | 50.72 | 50.73 | 50.72 | 50.73 | 0.000% | 4,990 | -1.784% |
| 2026-02-24 | 50.74 | 50.74 | 50.71 | 50.73 | +0.030% | 11,591 | -1.784% |
| 2026-02-23 | 50.71 | 50.72 | 50.70 | 50.71 | +0.022% | 1,627 | -1.755% |
| 2026-02-20 | 50.70 | 50.73 | 50.69 | 50.70 | +0.017% | 19,015 | -1.733% |
| 2026-02-19 | 50.69 | 50.75 | 50.69 | 50.69 | -0.020% | 3,614 | -1.716% |
| 2026-02-18 | 50.68 | 50.75 | 50.66 | 50.70 | +0.020% | 7,451 | -1.736% |
| 2026-02-17 | 50.68 | 50.74 | 50.65 | 50.69 | +0.030% | 8,121 | -1.716% |
| 2026-02-13 | 50.69 | 50.75 | 50.65 | 50.67 | -0.010% | 11,114 | -1.687% |
| 2026-02-12 | 50.64 | 50.69 | 50.61 | 50.68 | +0.118% | 17,664 | -1.697% |
| 2026-02-11 | 50.62 | 50.70 | 50.62 | 50.62 | -0.027% | 1,895 | -1.581% |
| 2026-02-10 | 50.84 | 50.84 | 50.61 | 50.63 | +0.057% | 17,176 | -1.608% |
| 2026-02-09 | 50.64 | 50.84 | 50.60 | 50.60 | -0.010% | 7,812 | -1.551% |
| 2026-02-06 | 50.61 | 50.85 | 50.57 | 50.61 | +0.030% | 9,490 | -1.561% |
| 2026-02-05 | 50.58 | 50.62 | 50.58 | 50.59 | +0.059% | 3,135 | -1.532% |
| 2026-02-04 | 50.56 | 50.59 | 50.56 | 50.56 | +0.020% | 1,307 | -1.473% |
| 2026-02-03 | 50.54 | 50.61 | 50.53 | 50.55 | 0.000% | 2,824 | -1.454% |
| 2026-02-02 | 50.53 | 50.77 | 50.49 | 50.55 | -0.204% | 31,344 | -1.454% |
| 2026-01-30 | 50.65 | 50.72 | 50.63 | 50.66 | -0.004% | 42,553 | -1.655% |
| 2026-01-29 | 50.84 | 51.36 | 50.63 | 50.66 | +0.089% | 55,686 | -1.658% |
| 2026-01-28 | 50.62 | 50.62 | 50.60 | 50.62 | 0.000% | 5,109 | -1.571% |
| 2026-01-27 | 50.60 | 50.63 | 50.59 | 50.62 | -0.501% | 1,904 | -1.571% |
| 2026-01-26 | 50.68 | 51.38 | 50.57 | 50.87 | +0.603% | 12,900 | -2.064% |
| 2026-01-23 | 50.55 | 50.59 | 50.52 | 50.56 | -0.020% | 29,594 | -1.473% |
| 2026-01-22 | 50.56 | 50.59 | 50.54 | 50.58 | 0.000% | 17,217 | -1.493% |
| 2026-01-21 | 50.56 | 50.59 | 50.55 | 50.58 | +0.032% | 15,667 | -1.493% |
| 2026-01-20 | 50.65 | 50.65 | 50.54 | 50.56 | +0.057% | 31,487 | -1.462% |
| 2026-01-16 | 50.53 | 50.56 | 50.52 | 50.53 | +0.014% | 17,343 | -1.405% |
| 2026-01-15 | 50.52 | 50.53 | 50.50 | 50.52 | -0.024% | 10,856 | -1.391% |
| 2026-01-14 | 50.52 | 50.53 | 50.50 | 50.53 | +0.069% | 24,561 | -1.415% |
| 2026-01-13 | 50.47 | 50.52 | 50.45 | 50.50 | -0.020% | 27,325 | -1.347% |
| 2026-01-12 | 50.46 | 50.55 | 50.46 | 50.51 | +0.020% | 9,423 | -1.366% |
| 2026-01-09 | 50.47 | 50.53 | 50.46 | 50.50 | +0.050% | 23,082 | -1.347% |
| 2026-01-08 | 50.42 | 50.48 | 50.42 | 50.48 | +0.050% | 4,288 | -1.298% |
| 2026-01-07 | 50.45 | 50.52 | 50.44 | 50.45 | -0.036% | 10,976 | -1.249% |
| 2026-01-06 | 50.40 | 50.63 | 50.40 | 50.47 | +0.105% | 8,727 | -1.284% |
| 2026-01-05 | 50.38 | 50.51 | 50.37 | 50.41 | -0.002% | 28,409 | -1.180% |
| 2026-01-02 | 50.37 | 50.45 | 50.37 | 50.42 | +0.042% | 13,434 | -1.182% |
| 2025-12-31 | 50.60 | 50.61 | 50.37 | 50.40 | +0.089% | 26,035 | -1.141% |
| 2025-12-30 | 50.47 | 50.47 | 50.34 | 50.35 | -0.248% | 2,425 | -1.053% |
| 2025-12-29 | 50.49 | 50.49 | 50.47 | 50.48 | +0.029% | 1,230 | -1.298% |
| 2025-12-26 | 50.44 | 50.49 | 50.44 | 50.46 | -0.010% | 820 | -1.269% |
| 2025-12-24 | 50.44 | 50.47 | 50.44 | 50.47 | +0.030% | 1,192 | -1.278% |
| 2025-12-23 | 50.44 | 50.47 | 50.44 | 50.45 | -0.059% | 1,499 | -1.249% |
| 2025-12-22 | 50.45 | 50.49 | 50.44 | 50.48 | +0.079% | 6,886 | -1.307% |
| 2025-12-19 | 50.42 | 50.44 | 50.42 | 50.44 | -0.020% | 2,843 | -1.229% |
| 2025-12-18 | 50.43 | 50.45 | 50.43 | 50.45 | +0.049% | 3,784 | -1.249% |
| 2025-12-17 | 50.43 | 50.43 | 50.41 | 50.42 | +0.040% | 2,316 | -1.200% |
| 2025-12-16 | 50.41 | 50.41 | 50.41 | 50.41 | +0.010% | 206 | -1.161% |
| 2025-12-15 | 50.40 | 50.40 | 50.38 | 50.40 | +0.007% | 869 | -1.151% |
| 2025-12-12 | 50.37 | 50.40 | 50.37 | 50.40 | +0.033% | 2,394 | -1.144% |
| 2025-12-11 | 50.36 | 50.38 | 50.36 | 50.38 | +0.014% | 1,223 | -1.112% |
| 2025-12-10 | 50.35 | 50.39 | 50.35 | 50.37 | +0.025% | 4,357 | -1.097% |
| 2025-12-09 | 50.33 | 50.37 | 50.33 | 50.36 | +0.060% | 4,589 | -1.072% |
| 2025-12-08 | 50.33 | 50.39 | 50.31 | 50.33 | -0.020% | 12,577 | -1.013% |
| 2025-12-05 | 50.34 | 50.36 | 50.34 | 50.34 | -0.030% | 2,899 | -1.033% |
| 2025-12-04 | 50.35 | 50.38 | 50.33 | 50.35 | 0.000% | 2,902 | -1.062% |
| 2025-12-03 | 50.35 | 50.36 | 50.35 | 50.35 | -0.010% | 8,368 | -1.062% |
| 2025-12-02 | 50.34 | 50.38 | 50.34 | 50.36 | -0.010% | 2,466 | -1.072% |
| 2025-12-01 | 50.51 | 50.51 | 50.32 | 50.37 | -0.267% | 6,014 | -1.082% |
| 2025-11-28 | 50.61 | 50.61 | 50.49 | 50.50 | +0.040% | 1,603 | -1.347% |
| 2025-11-26 | 50.48 | 50.53 | 50.47 | 50.48 | +0.020% | 1,881 | -1.307% |
| 2025-11-25 | 50.46 | 51.46 | 50.45 | 50.47 | +0.050% | 8,908 | -1.288% |
| 2025-11-24 | 50.45 | 50.45 | 50.44 | 50.45 | +0.040% | 1,924 | -1.239% |
| 2025-11-21 | 50.43 | 50.43 | 50.42 | 50.42 | +0.040% | 679 | -1.200% |
| 2025-11-20 | 50.38 | 50.42 | 50.38 | 50.41 | +0.020% | 659 | -1.161% |
| 2025-11-19 | 50.42 | 50.42 | 50.38 | 50.40 | +0.020% | 1,585 | -1.141% |
| 2025-11-18 | 50.40 | 50.40 | 50.36 | 50.38 | -0.030% | 3,392 | -1.121% |
| 2025-11-17 | 50.38 | 50.40 | 50.38 | 50.40 | +0.079% | 3,230 | -1.151% |
| 2025-11-14 | 50.37 | 50.37 | 50.36 | 50.36 | -0.050% | 418 | -1.072% |
| 2025-11-13 | 50.37 | 50.45 | 50.37 | 50.38 | +0.022% | 6,449 | -1.121% |
| 2025-11-12 | 50.38 | 50.40 | 50.35 | 50.37 | +0.007% | 2,363 | -1.099% |
| 2025-11-11 | 50.34 | 50.43 | 50.34 | 50.37 | +0.030% | 3,036 | -1.092% |
| 2025-11-10 | 50.35 | 50.35 | 50.35 | 50.35 | -0.010% | 6 | -1.062% |
| 2025-11-07 | 50.34 | 50.43 | 50.34 | 50.36 | 0.000% | 1,912 | -1.072% |
| 2025-11-06 | 50.33 | 50.40 | 50.33 | 50.36 | +0.040% | 2,838 | -1.072% |
| 2025-11-05 | 50.29 | 50.34 | 50.29 | 50.34 | +0.040% | 1,430 | -1.033% |
| 2025-11-04 | 50.40 | 50.40 | 50.29 | 50.32 | +0.020% | 6,419 | -0.994% |
| 2025-11-03 | 50.28 | 50.37 | 50.27 | 50.31 | -0.317% | 9,980 | -0.974% |
| 2025-10-31 | 50.50 | 50.50 | 50.42 | 50.47 | +0.050% | 20,605 | -1.288% |
| 2025-10-30 | 50.45 | 50.45 | 50.43 | 50.45 | +0.030% | 920 | -1.239% |
| 2025-10-29 | 50.50 | 50.50 | 50.42 | 50.43 | -0.059% | 11,028 | -1.210% |
| 2025-10-28 | 50.46 | 50.46 | 50.46 | 50.46 | -0.316% | 5 | -1.268% |
| 2025-10-27 | 50.49 | 50.72 | 50.47 | 50.62 | +0.307% | 11,364 | -1.580% |
| 2025-10-24 | 50.45 | 50.61 | 50.45 | 50.47 | -0.099% | 3,203 | -1.278% |
| 2025-10-23 | 50.49 | 50.57 | 50.48 | 50.52 | +0.099% | 8,999 | -1.376% |
| 2025-10-22 | 50.45 | 50.47 | 50.45 | 50.47 | -0.059% | 230 | -1.278% |
| 2025-10-21 | 50.50 | 50.54 | 50.49 | 50.49 | +0.050% | 4,802 | -1.337% |
| 2025-10-20 | 50.48 | 50.48 | 50.47 | 50.47 | +0.010% | 1,141 | -1.288% |
| 2025-10-17 | 50.50 | 50.60 | 50.43 | 50.47 | -0.010% | 7,187 | -1.278% |
| 2025-10-16 | 50.47 | 50.58 | 50.42 | 50.47 | +0.079% | 9,662 | -1.288% |
| 2025-10-15 | 50.44 | 50.46 | 50.40 | 50.43 | 0.000% | 2,490 | -1.210% |
| 2025-10-14 | 50.40 | 50.43 | 50.40 | 50.43 | -0.010% | 375 | -1.210% |
| 2025-10-13 | 50.41 | 50.44 | 50.39 | 50.44 | +0.010% | 393 | -1.219% |
| 2025-10-10 | 50.39 | 50.43 | 50.39 | 50.43 | +0.011% | 206 | -1.210% |
| 2025-10-09 | 50.43 | 50.53 | 50.36 | 50.42 | +0.058% | 2,469 | -1.199% |
| 2025-10-08 | 50.43 | 50.54 | 50.37 | 50.40 | 0.000% | 5,696 | -1.141% |
| 2025-10-07 | 50.38 | 50.40 | 50.37 | 50.40 | -0.020% | 6,991 | -1.141% |
| 2025-10-06 | 50.43 | 50.44 | 50.39 | 50.41 | -0.089% | 31,922 | -1.161% |
| 2025-10-03 | 50.43 | 50.47 | 50.43 | 50.45 | +0.019% | 3,055 | -1.249% |
| 2025-10-02 | 50.56 | 50.56 | 50.44 | 50.44 | -0.009% | 5,388 | -1.230% |
| 2025-10-01 | 50.41 | 50.45 | 50.41 | 50.45 | -0.168% | 2,524 | -1.239% |
| 2025-09-30 | 50.55 | 50.56 | 50.53 | 50.53 | -0.316% | 3,050 | -1.405% |
| 2025-09-29 | 50.55 | 50.69 | 50.49 | 50.69 | +0.277% | 5,012 | -1.716% |
| 2025-09-26 | 50.57 | 50.57 | 50.54 | 50.55 | +0.040% | 1,526 | -1.444% |
| 2025-09-25 | 50.57 | 50.60 | 50.53 | 50.53 | -0.040% | 1,144 | -1.405% |
| 2025-09-24 | 50.73 | 50.73 | 50.55 | 50.55 | -0.040% | 587 | -1.444% |
| 2025-09-23 | 50.55 | 50.57 | 50.55 | 50.57 | -0.414% | 4,219 | -1.483% |
| 2025-09-22 | 50.59 | 50.83 | 50.59 | 50.78 | +0.376% | 2,102 | -1.891% |
| 2025-09-19 | 50.60 | 50.62 | 50.56 | 50.59 | -0.128% | 2,319 | -1.522% |
| 2025-09-18 | 50.59 | 50.66 | 50.59 | 50.65 | +0.128% | 2,520 | -1.648% |
| 2025-09-17 | 50.58 | 50.61 | 50.58 | 50.59 | -0.099% | 2,864 | -1.522% |
| 2025-09-16 | 50.85 | 50.85 | 50.60 | 50.64 | +0.079% | 25,283 | -1.619% |
| 2025-09-15 | 50.59 | 50.64 | 50.56 | 50.60 | +0.059% | 6,697 | -1.542% |
| 2025-09-12 | 50.57 | 50.57 | 50.57 | 50.57 | +0.020% | 3 | -1.483% |
| 2025-09-11 | 50.54 | 50.59 | 50.54 | 50.56 | +0.030% | 1,662 | -1.464% |
| 2025-09-10 | 50.56 | 50.56 | 50.55 | 50.55 | +0.040% | 25,619 | -1.434% |
| 2025-09-09 | 50.53 | 50.53 | 50.52 | 50.52 | +0.040% | 1,395 | -1.395% |
| 2025-09-08 | 50.51 | 50.54 | 50.51 | 50.51 | -0.030% | 1,132 | -1.356% |
| 2025-09-05 | 50.53 | 50.53 | 50.47 | 50.52 | +0.109% | 2,127 | -1.386% |
| 2025-09-04 | 50.47 | 50.47 | 50.42 | 50.47 | +0.038% | 20,696 | -1.278% |
| 2025-09-03 | 50.58 | 50.58 | 50.43 | 50.45 | +0.002% | 26,267 | -1.241% |
| 2025-09-02 | 50.79 | 50.79 | 50.43 | 50.45 | -0.237% | 4,991 | -1.239% |
| 2025-08-29 | 50.57 | 50.68 | 50.54 | 50.56 | -0.266% | 9,038 | -1.473% |
| 2025-08-28 | 50.55 | 50.70 | 50.55 | 50.70 | +0.277% | 10,542 | -1.736% |
| 2025-08-27 | 50.54 | 50.67 | 50.54 | 50.56 | +0.069% | 7,569 | -1.464% |
| 2025-08-26 | 50.54 | 50.68 | 50.52 | 50.52 | +0.030% | 3,852 | -1.395% |
| 2025-08-25 | 50.50 | 50.52 | 50.50 | 50.51 | +0.040% | 4,822 | -1.366% |
| 2025-08-22 | 50.52 | 50.52 | 50.49 | 50.49 | +0.079% | 942 | -1.327% |
| 2025-08-21 | 50.46 | 50.53 | 50.45 | 50.45 | -0.010% | 32,321 | -1.249% |
| 2025-08-20 | 50.50 | 50.50 | 50.45 | 50.45 | -0.089% | 5,962 | -1.259% |
| 2025-08-19 | 50.48 | 50.59 | 50.47 | 50.50 | 0.000% | 5,974 | -1.347% |
| 2025-08-18 | 50.46 | 50.57 | 50.45 | 50.50 | +0.040% | 4,060 | -1.347% |
| 2025-08-15 | 50.46 | 50.55 | 50.43 | 50.48 | +0.017% | 10,752 | -1.307% |
| 2025-08-14 | 50.48 | 50.55 | 50.44 | 50.47 | -0.027% | 5,697 | -1.290% |
| 2025-08-13 | 50.45 | 50.56 | 50.45 | 50.48 | +0.139% | 10,395 | -1.317% |
| 2025-08-12 | 50.42 | 50.57 | 50.40 | 50.41 | +0.010% | 14,138 | -1.180% |
| 2025-08-11 | 50.41 | 50.55 | 50.40 | 50.41 | +0.049% | 3,685 | -1.170% |
| 2025-08-08 | 50.40 | 50.43 | 50.38 | 50.38 | -0.010% | 11,261 | -1.121% |
| 2025-08-07 | 50.38 | 50.39 | 50.37 | 50.39 | +0.030% | 805 | -1.131% |
| 2025-08-06 | 50.35 | 50.38 | 50.35 | 50.38 | +0.010% | 1,410 | -1.102% |
| 2025-08-05 | 50.35 | 50.50 | 50.35 | 50.37 | -0.257% | 5,119 | -1.092% |
| 2025-08-04 | 50.35 | 50.50 | 50.35 | 50.50 | +0.328% | 2,785 | -1.347% |
| 2025-08-01 | 50.38 | 50.46 | 50.33 | 50.34 | -0.090% | 3,105 | -1.023% |
| 2025-07-31 | 50.38 | 50.38 | 50.38 | 50.38 | +0.030% | 47 | -1.112% |
| 2025-07-30 | 50.38 | 50.40 | 50.37 | 50.37 | -0.010% | 738 | -1.082% |
| 2025-07-29 | 50.33 | 50.37 | 50.32 | 50.37 | +0.050% | 834 | -1.092% |
| 2025-07-28 | 50.35 | 50.50 | 50.34 | 50.34 | 0.000% | 3,176 | -1.043% |
| 2025-07-25 | 50.34 | 50.34 | 50.34 | 50.34 | +0.020% | 2 | -1.043% |
| 2025-07-24 | 50.36 | 50.36 | 50.34 | 50.34 | -0.079% | 1,231 | -1.023% |
| 2025-07-23 | 50.37 | 50.38 | 50.35 | 50.38 | +0.089% | 3,793 | -1.102% |
| 2025-07-22 | 50.36 | 50.36 | 50.33 | 50.33 | 0.000% | 145 | -1.013% |
| 2025-07-21 | 50.35 | 50.35 | 50.33 | 50.33 | -0.010% | 4,002 | -1.013% |
| 2025-07-18 | 50.33 | 50.49 | 50.30 | 50.34 | +0.040% | 5,778 | -1.023% |
| 2025-07-17 | 50.31 | 50.31 | 50.31 | 50.31 | -0.010% | 2 | -0.984% |
| 2025-07-16 | 50.32 | 50.32 | 50.32 | 50.32 | +0.020% | 0 | -0.994% |
| 2025-07-15 | 50.33 | 50.45 | 50.31 | 50.31 | -0.060% | 2,203 | -0.974% |
| 2025-07-14 | 50.28 | 50.34 | 50.28 | 50.34 | +0.070% | 396 | -1.033% |
| 2025-07-11 | 50.34 | 50.34 | 50.30 | 50.30 | -0.070% | 278 | -0.964% |
| 2025-07-10 | 50.31 | 50.35 | 50.31 | 50.34 | +0.139% | 1,057 | -1.033% |
| 2025-07-09 | 50.27 | 50.27 | 50.27 | 50.27 | +0.020% | 50 | -0.895% |
| 2025-07-08 | 50.26 | 50.40 | 50.23 | 50.26 | +0.020% | 2,336 | -0.875% |
| 2025-07-07 | 50.24 | 50.26 | 50.24 | 50.25 | +0.050% | 1,235 | -0.856% |
| 2025-07-03 | 50.23 | 50.23 | 50.23 | 50.23 | -0.030% | 240 | -0.806% |
| 2025-07-02 | 50.24 | 50.27 | 50.21 | 50.24 | +0.070% | 2,780 | -0.836% |
| 2025-07-01 | 50.22 | 50.32 | 50.20 | 50.20 | -0.298% | 1,337 | -0.767% |
| 2025-06-30 | 50.38 | 50.38 | 50.35 | 50.35 | -0.032% | 202 | -1.062% |
| 2025-06-27 | 50.33 | 50.38 | 50.33 | 50.37 | +0.121% | 7,540 | -1.094% |
| 2025-06-26 | 50.31 | 50.31 | 50.31 | 50.31 | +0.006% | 0 | -0.974% |
| 2025-06-25 | 50.28 | 50.31 | 50.28 | 50.31 | +0.004% | 310 | -0.968% |
| 2025-06-24 | 50.32 | 50.40 | 50.30 | 50.30 | -0.052% | 5,204 | -0.964% |
| 2025-06-23 | 50.24 | 50.35 | 50.24 | 50.33 | +0.122% | 7,158 | -1.016% |
| 2025-06-20 | 50.23 | 50.27 | 50.23 | 50.27 | +0.030% | 125 | -0.895% |
| 2025-06-18 | 50.28 | 50.30 | 50.26 | 50.26 | +0.040% | 5,402 | -0.866% |
| 2025-06-17 | 50.19 | 50.23 | 50.18 | 50.23 | -0.030% | 3,098 | -0.826% |
| 2025-06-16 | 50.24 | 50.25 | 50.21 | 50.25 | +0.070% | 944 | -0.856% |
| 2025-06-13 | 50.23 | 50.25 | 50.17 | 50.22 | +0.017% | 11,634 | -0.787% |
| 2025-06-12 | 50.55 | 50.55 | 50.17 | 50.21 | +0.019% | 802 | -0.770% |
| 2025-06-11 | 50.23 | 50.29 | 50.20 | 50.20 | +0.064% | 1,859 | -0.751% |
| 2025-06-10 | 50.18 | 50.18 | 50.16 | 50.16 | -0.090% | 1,002 | -0.688% |
| 2025-06-09 | 50.21 | 50.21 | 50.19 | 50.21 | +0.129% | 18,790 | -0.777% |
| 2025-06-06 | 50.18 | 50.18 | 50.15 | 50.15 | -0.009% | 919 | -0.649% |
| 2025-06-05 | 50.14 | 50.16 | 50.14 | 50.15 | -0.010% | 2,645 | -0.658% |
| 2025-06-04 | 50.13 | 50.16 | 50.13 | 50.16 | +0.040% | 4,797 | -0.668% |
| 2025-06-03 | 50.13 | 50.13 | 50.12 | 50.13 | -0.003% | 3,275 | -0.628% |
| 2025-06-02 | 50.14 | 50.14 | 50.14 | 50.14 | -0.285% | 506 | -0.632% |
| 2025-05-30 | 50.26 | 50.30 | 50.26 | 50.28 | -0.030% | 996 | -0.915% |
| 2025-05-29 | 50.22 | 50.76 | 50.22 | 50.30 | +0.151% | 39,405 | -0.944% |
| 2025-05-28 | 50.22 | 50.22 | 50.22 | 50.22 | +0.008% | 213 | -0.795% |
| 2025-05-27 | 50.18 | 50.22 | 50.18 | 50.22 | +0.080% | 2,414 | -0.787% |
| 2025-05-23 | 50.18 | 50.18 | 50.17 | 50.17 | +0.020% | 1,340 | -0.708% |
| 2025-05-22 | 50.16 | 50.18 | 50.16 | 50.16 | -0.030% | 2,233 | -0.688% |
| 2025-05-21 | 50.18 | 50.18 | 50.17 | 50.18 | +0.010% | 6,207 | -0.717% |
| 2025-05-20 | 50.18 | 50.20 | 50.17 | 50.17 | -0.019% | 2,752 | -0.708% |
| 2025-05-19 | 50.17 | 50.19 | 50.17 | 50.18 | -0.001% | 4,821 | -0.726% |
| 2025-05-16 | 50.20 | 50.20 | 50.07 | 50.19 | +0.050% | 1,726 | -0.727% |
| 2025-05-15 | 50.15 | 50.20 | 50.10 | 50.16 | +0.060% | 8,471 | -0.678% |
| 2025-05-14 | 50.12 | 50.13 | 50.07 | 50.13 | -0.020% | 3,560 | -0.618% |
| 2025-05-13 | 50.16 | 50.16 | 50.14 | 50.14 | +0.050% | 3,744 | -0.638% |
| 2025-05-12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.060% | 148 | -0.589% |
| 2025-05-09 | 50.12 | 50.15 | 50.12 | 50.15 | -0.139% | 407 | -0.648% |
| 2025-05-08 | 50.16 | 50.28 | 50.16 | 50.22 | +0.170% | 6,115 | -0.787% |
| 2025-05-07 | 50.13 | 50.13 | 50.13 | 50.13 | +0.090% | 15 | -0.618% |
| 2025-05-06 | 50.10 | 50.11 | 50.09 | 50.09 | +0.040% | 740 | -0.529% |
| 2025-05-05 | 50.05 | 50.10 | 50.03 | 50.06 | -0.030% | 3,846 | -0.489% |
| 2025-05-02 | 50.11 | 50.11 | 50.05 | 50.08 | -0.020% | 2,285 | -0.519% |
| 2025-05-01 | 50.13 | 50.13 | 50.09 | 50.09 | -0.279% | 241 | -0.539% |
| 2025-04-30 | 50.27 | 50.27 | 50.23 | 50.23 | +0.010% | 561 | -0.816% |
| 2025-04-29 | 50.25 | 50.25 | 50.21 | 50.23 | +0.088% | 675 | -0.806% |
| 2025-04-28 | 50.19 | 50.19 | 50.14 | 50.18 | +0.061% | 291 | -0.719% |
| 2025-04-25 | 50.17 | 50.18 | 50.15 | 50.15 | +0.050% | 1,704 | -0.658% |
| 2025-04-24 | 50.13 | 50.13 | 50.11 | 50.13 | +0.100% | 2,120 | -0.608% |
| 2025-04-23 | 50.15 | 50.15 | 50.08 | 50.08 | +0.090% | 1,006 | -0.509% |
| 2025-04-22 | 50.04 | 50.04 | 50.03 | 50.03 | +0.040% | 123 | -0.420% |
| 2025-04-21 | 50.09 | 50.09 | 50.00 | 50.01 | -0.120% | 785 | -0.380% |
| 2025-04-17 | 50.12 | 50.12 | 50.07 | 50.07 | -0.069% | 999 | -0.499% |
| 2025-04-16 | 50.05 | 50.10 | 50.05 | 50.10 | +0.146% | 1,256 | -0.568% |
| 2025-04-15 | 50.02 | 50.03 | 50.02 | 50.03 | 0.000% | 2,406 | -0.423% |