Dark

PUSH
PGIM Ultra Short Municipal Bond ETF
stock NYSE ETF

At Close

Aug 10, 2026 2:30:22 PM EDT

50.34USD-0.079%(-0.04)8,029

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

50.31USD-0.139%(-0.07)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

50.35USD+0.029%(+0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	50.3100	50.3700	50.3100	50.3544	-0.051%	11,916	0.000%
2026-08-07	50.3200	50.3800	50.3200	50.3800	+0.061%	16,955	-0.051%
2026-08-06	50.4500	50.4500	50.3100	50.3495	+0.095%	42,645	+0.010%
2026-08-05	50.3200	50.3200	50.2803	50.3015	+0.033%	16,615	+0.105%
2026-08-04	50.2600	50.3100	50.2500	50.2850	+0.030%	101,279	+0.138%
2026-08-03	50.2500	50.3200	50.2500	50.2700	+0.021%	26,027	+0.168%
2026-07-31	50.2500	50.2900	50.2500	50.2595	-0.259%	15,761	+0.189%
2026-07-30	50.4200	50.4200	50.3600	50.3900	+0.010%	46,773	-0.071%
2026-07-29	50.3200	50.4100	50.3200	50.3850	+0.040%	8,017	-0.061%
2026-07-28	50.3700	50.4300	50.3300	50.3651	+0.000%	14,351	-0.021%
2026-07-27	50.4100	50.4100	50.3301	50.3650	-0.040%	21,740	-0.021%
2026-07-24	50.3200	50.3900	50.3200	50.3850	+0.050%	17,696	-0.061%
2026-07-23	50.3800	50.4150	50.3500	50.3600	-0.089%	20,037	-0.011%
2026-07-22	50.4000	50.4200	50.4000	50.4050	0.000%	31,356	-0.100%
2026-07-21	50.4000	50.4300	50.4000	50.4050	-0.040%	21,562	-0.100%
2026-07-20	50.4000	50.4600	50.4000	50.4251	+0.000%	14,004	-0.140%
2026-07-17	50.4100	50.4400	50.4100	50.4250	+0.020%	3,844	-0.140%
2026-07-16	50.3950	50.4500	50.3900	50.4150	-0.010%	2,820	-0.120%
2026-07-15	50.4100	50.4600	50.4050	50.4200	-0.050%	6,164	-0.130%
2026-07-14	50.3600	50.4600	50.3600	50.4450	+0.060%	6,053	-0.180%
2026-07-13	50.4100	50.4600	50.4000	50.4150	-0.020%	5,569	-0.120%
2026-07-10	50.4100	50.4600	50.3800	50.4250	-0.020%	14,035	-0.140%
2026-07-09	50.4000	50.5700	50.4000	50.4350	+0.079%	60,790	-0.160%
2026-07-08	50.3600	50.4400	50.3600	50.3953	+0.000%	46,250	-0.081%
2026-07-07	50.4000	50.4600	50.3900	50.3951	-0.101%	17,822	-0.081%
2026-07-06	50.3770	50.7000	50.3770	50.4460	+0.121%	34,671	-0.182%
2026-07-02	50.3900	50.4299	50.3850	50.3850	-0.079%	15,667	-0.061%
2026-07-01	50.3600	50.4400	50.3600	50.4250	+0.020%	21,258	-0.140%
2026-06-30	50.3200	50.4300	50.3200	50.4150	-0.188%	11,077	-0.120%
2026-06-29	50.4801	50.5200	50.4800	50.5100	-0.056%	8,454	-0.308%
2026-06-26	50.5500	50.5800	50.5150	50.5385	+0.087%	9,773	-0.364%
2026-06-25	50.4800	50.5400	50.4800	50.4948	+0.029%	6,299	-0.278%
2026-06-24	50.4600	50.5800	50.4600	50.4800	0.000%	2,161	-0.249%
2026-06-23	50.4700	50.5200	50.4514	50.4800	+0.040%	19,761	-0.249%
2026-06-22	50.4550	50.5100	50.4301	50.4600	+0.040%	15,921	-0.209%
2026-06-18	50.4600	50.5100	50.4400	50.4400	0.000%	11,787	-0.170%
2026-06-17	50.4000	50.6400	50.4000	50.4400	-0.050%	22,555	-0.170%
2026-06-16	50.4800	50.5000	50.4200	50.4650	+0.069%	11,378	-0.219%
2026-06-15	50.4300	50.4399	50.4150	50.4300	+0.050%	5,496	-0.150%
2026-06-12	50.4050	50.4100	50.4000	50.4050	0.000%	5,572	-0.100%
2026-06-11	50.3950	50.4500	50.3800	50.4050	+0.089%	10,914	-0.100%
2026-06-10	50.4500	50.4500	50.3500	50.3600	-0.069%	40,897	-0.011%
2026-06-09	50.3950	50.4100	50.3800	50.3950	+0.030%	8,115	-0.081%
2026-06-08	50.4000	50.4000	50.3700	50.3800	+0.040%	12,155	-0.051%
2026-06-05	50.3900	50.4000	50.3400	50.3600	-0.069%	25,358	-0.011%
2026-06-04	50.3800	50.4000	50.3601	50.3950	-0.030%	5,094	-0.081%
2026-06-03	50.3451	50.6100	50.3400	50.4100	+0.042%	25,515	-0.110%
2026-06-02	50.3400	50.4100	50.3400	50.3890	+0.097%	15,801	-0.069%
2026-06-01	50.3149	50.4100	50.3149	50.3400	-0.020%	15,709	+0.029%
2026-05-29	50.3200	50.3800	50.3000	50.3500	-0.178%	20,652	+0.009%
2026-05-28	50.4300	50.4600	50.4000	50.4400	+0.020%	11,910	-0.170%
2026-05-27	50.3900	50.4591	50.3900	50.4300	-0.020%	19,697	-0.150%
2026-05-26	50.4000	50.6900	50.3200	50.4400	+0.159%	22,994	-0.170%
2026-05-22	50.3800	50.5100	50.2500	50.3600	+0.030%	15,628	-0.011%
2026-05-21	50.3300	50.3650	50.3160	50.3450	0.000%	2,764	+0.019%
2026-05-20	50.3400	50.3800	50.3000	50.3450	-0.040%	8,173	+0.019%
2026-05-19	50.3200	50.3800	50.3200	50.3650	+0.060%	38,442	-0.021%
2026-05-18	50.4800	50.4800	50.3200	50.3350	-0.010%	33,588	+0.039%
2026-05-15	50.4000	50.4000	50.3102	50.3400	-0.139%	17,458	+0.029%
2026-05-14	50.3700	51.0000	50.3500	50.4100	0.000%	43,893	-0.110%
2026-05-13	50.4200	50.6600	50.3400	50.4100	+0.109%	37,967	-0.110%
2026-05-12	50.3700	50.3700	50.3400	50.3550	-0.050%	13,554	-0.001%
2026-05-11	50.3780	50.4400	50.3500	50.3800	-0.030%	20,133	-0.051%
2026-05-08	50.3750	50.4300	50.3750	50.3950	+0.010%	8,256	-0.081%
2026-05-07	50.3700	50.4300	50.3401	50.3900	-0.040%	11,695	-0.071%
2026-05-06	50.3600	50.4400	50.3550	50.4100	+0.063%	71,724	-0.110%
2026-05-05	50.3600	50.4100	50.3300	50.3783	+0.046%	8,619	-0.047%
2026-05-04	50.3200	50.3700	50.3200	50.3550	-0.069%	19,755	-0.001%
2026-05-01	50.3600	50.6450	50.3301	50.3900	+0.089%	29,273	-0.071%
2026-04-30	50.3400	50.3500	50.3200	50.3450	-0.317%	17,681	+0.019%
2026-04-29	50.5200	50.6900	50.4650	50.5050	+0.089%	20,683	-0.298%
2026-04-28	50.5022	50.5150	50.4500	50.4600	-0.089%	8,056	-0.209%
2026-04-27	50.5000	50.5500	50.5000	50.5050	0.000%	18,401	-0.298%
2026-04-24	50.4899	50.5300	50.4898	50.5050	+0.020%	24,895	-0.298%
2026-04-23	50.5500	50.5500	50.4900	50.4950	-0.010%	26,618	-0.278%
2026-04-22	50.4900	50.5100	50.4600	50.5000	+0.030%	12,096	-0.288%
2026-04-21	50.4800	50.5300	50.4500	50.4850	+0.030%	11,665	-0.259%
2026-04-20	50.4800	50.4900	50.4600	50.4700	-0.020%	76,748	-0.229%
2026-04-17	50.4700	50.5400	50.4700	50.4800	-0.057%	7,255	-0.249%
2026-04-16	50.5200	50.5500	50.4300	50.5090	+0.107%	12,771	-0.306%
2026-04-15	50.4500	50.5000	50.4400	50.4550	+0.030%	16,984	-0.199%
2026-04-14	50.4400	50.4750	50.4100	50.4400	-0.010%	10,355	-0.170%
2026-04-13	50.4900	50.5000	50.4100	50.4450	-0.059%	10,659	-0.180%
2026-04-10	50.4400	50.6900	50.4400	50.4750	+0.020%	18,898	-0.239%
2026-04-09	50.4100	50.7300	50.4000	50.4650	+0.059%	16,764	-0.219%
2026-04-08	50.4150	50.4350	50.4150	50.4350	+0.060%	595	-0.160%
2026-04-07	50.3700	50.4250	50.3500	50.4050	+0.077%	8,287	-0.100%
2026-04-06	50.3400	50.3850	50.3100	50.3660	-0.064%	18,910	-0.023%
2026-04-02	50.3600	50.6400	50.3540	50.3985	+0.106%	22,709	-0.088%
2026-04-01	50.3300	50.3700	50.2500	50.3450	+0.014%	13,290	+0.019%
2026-03-31	50.3600	50.5500	50.2800	50.3380	-0.242%	22,349	+0.033%
2026-03-30	50.4500	50.5100	50.4500	50.4600	+0.030%	9,586	-0.209%
2026-03-27	50.4400	50.4600	50.3957	50.4450	-0.010%	62,217	-0.180%
2026-03-26	50.4500	50.4500	50.4350	50.4500	+0.020%	24,984	-0.189%
2026-03-25	50.4550	50.4551	50.3700	50.4400	-0.030%	5,366	-0.170%
2026-03-24	50.5000	50.5100	50.4548	50.4550	-0.109%	19,840	-0.199%
2026-03-23	50.5200	50.5300	50.5000	50.5100	+0.040%	13,786	-0.308%
2026-03-20	50.5100	50.5600	50.4900	50.4900	-0.109%	26,342	-0.269%
2026-03-19	50.5392	50.6000	50.5300	50.5450	-0.010%	22,175	-0.377%
2026-03-18	50.5500	50.5700	50.5400	50.5500	-0.040%	4,267	-0.387%
2026-03-17	50.5700	50.6400	50.5500	50.5700	+0.089%	10,353	-0.426%
2026-03-16	50.5500	50.6099	50.3800	50.5250	-0.040%	29,477	-0.338%
2026-03-13	50.5900	50.5900	50.5200	50.5450	+0.020%	4,514	-0.377%
2026-03-12	50.5500	50.5800	50.3800	50.5350	-0.020%	23,654	-0.357%
2026-03-11	50.5399	50.6000	50.5200	50.5450	+0.013%	31,023	-0.377%
2026-03-10	50.5400	50.5693	50.5200	50.5384	-0.003%	12,307	-0.364%
2026-03-09	50.5700	50.8500	50.5200	50.5400	-0.069%	15,103	-0.367%
2026-03-06	50.5500	50.6000	50.5350	50.5750	+0.030%	4,094	-0.436%
2026-03-05	50.5500	50.6000	50.5500	50.5600	+0.049%	11,988	-0.407%
2026-03-04	50.5565	50.5850	50.5300	50.5350	-0.050%	18,034	-0.357%
2026-03-03	50.5800	51.3300	50.5300	50.5601	-0.069%	26,149	-0.407%
2026-03-02	50.5800	50.6500	50.5800	50.5950	-0.364%	15,002	-0.476%
2026-02-27	50.7700	51.0300	50.7550	50.7800	+0.079%	14,275	-0.838%
2026-02-26	50.7800	50.7800	50.7250	50.7400	+0.030%	24,311	-0.760%
2026-02-25	50.7200	50.7300	50.7200	50.7250	0.000%	4,990	-0.731%
2026-02-24	50.7400	50.7450	50.7059	50.7250	+0.030%	11,591	-0.731%
2026-02-23	50.7100	50.7200	50.7000	50.7100	+0.022%	1,627	-0.701%
2026-02-20	50.7000	50.7350	50.6900	50.6988	+0.017%	19,015	-0.679%
2026-02-19	50.6900	50.7500	50.6900	50.6900	-0.020%	3,614	-0.662%
2026-02-18	50.6795	50.7500	50.6650	50.7000	+0.020%	7,451	-0.682%
2026-02-17	50.6800	50.7400	50.6500	50.6900	+0.030%	8,121	-0.662%
2026-02-13	50.6900	50.7500	50.6500	50.6750	-0.010%	11,114	-0.633%
2026-02-12	50.6400	50.6900	50.6100	50.6800	+0.118%	17,664	-0.642%
2026-02-11	50.6200	50.6950	50.6190	50.6203	-0.027%	1,895	-0.525%
2026-02-10	50.8400	50.8400	50.6100	50.6340	+0.057%	17,176	-0.552%
2026-02-09	50.6400	50.8400	50.6000	50.6050	-0.010%	7,812	-0.495%
2026-02-06	50.6100	50.8500	50.5700	50.6100	+0.030%	9,490	-0.505%
2026-02-05	50.5765	50.6200	50.5765	50.5950	+0.059%	3,135	-0.476%
2026-02-04	50.5600	50.5850	50.5600	50.5650	+0.020%	1,307	-0.416%
2026-02-03	50.5400	50.6100	50.5350	50.5550	0.000%	2,824	-0.397%
2026-02-02	50.5300	50.7700	50.4910	50.5550	-0.204%	31,344	-0.397%
2026-01-30	50.6497	50.7200	50.6300	50.6582	-0.004%	42,553	-0.600%
2026-01-29	50.8400	51.3600	50.6250	50.6600	+0.089%	55,686	-0.603%
2026-01-28	50.6200	50.6200	50.6000	50.6150	0.000%	5,109	-0.515%
2026-01-27	50.6000	50.6300	50.5901	50.6150	-0.501%	1,904	-0.515%
2026-01-26	50.6800	51.3800	50.5700	50.8700	+0.603%	12,900	-1.014%
2026-01-23	50.5500	50.5850	50.5200	50.5650	-0.020%	29,594	-0.416%
2026-01-22	50.5600	50.5850	50.5400	50.5750	0.000%	17,217	-0.436%
2026-01-21	50.5600	50.5900	50.5550	50.5750	+0.032%	15,667	-0.436%
2026-01-20	50.6500	50.6500	50.5400	50.5590	+0.057%	31,487	-0.405%
2026-01-16	50.5300	50.5585	50.5200	50.5300	+0.014%	17,343	-0.348%
2026-01-15	50.5150	50.5299	50.5000	50.5229	-0.024%	10,856	-0.334%
2026-01-14	50.5200	50.5350	50.5000	50.5350	+0.069%	24,561	-0.357%
2026-01-13	50.4727	50.5200	50.4500	50.5000	-0.020%	27,325	-0.288%
2026-01-12	50.4600	50.5500	50.4600	50.5100	+0.020%	9,423	-0.308%
2026-01-09	50.4700	50.5300	50.4600	50.5000	+0.050%	23,082	-0.288%
2026-01-08	50.4200	50.4800	50.4200	50.4750	+0.050%	4,288	-0.239%
2026-01-07	50.4500	50.5179	50.4360	50.4500	-0.036%	10,976	-0.189%
2026-01-06	50.4000	50.6300	50.4000	50.4680	+0.105%	8,727	-0.225%
2026-01-05	50.3835	50.5100	50.3701	50.4150	-0.002%	28,409	-0.120%
2026-01-02	50.3700	50.4500	50.3700	50.4160	+0.042%	13,434	-0.122%
2025-12-31	50.6000	50.6100	50.3700	50.3950	+0.089%	26,035	-0.081%
2025-12-30	50.4700	50.4700	50.3400	50.3500	-0.248%	2,425	+0.009%
2025-12-29	50.4900	50.4900	50.4680	50.4750	+0.029%	1,230	-0.239%
2025-12-26	50.4410	50.4950	50.4410	50.4602	-0.010%	820	-0.210%
2025-12-24	50.4365	50.4650	50.4365	50.4650	+0.030%	1,192	-0.219%
2025-12-23	50.4400	50.4700	50.4400	50.4500	-0.059%	1,499	-0.189%
2025-12-22	50.4500	50.4900	50.4425	50.4800	+0.079%	6,886	-0.249%
2025-12-19	50.4235	50.4400	50.4235	50.4400	-0.020%	2,843	-0.170%
2025-12-18	50.4300	50.4499	50.4299	50.4499	+0.049%	3,784	-0.189%
2025-12-17	50.4300	50.4300	50.4080	50.4250	+0.040%	2,316	-0.140%
2025-12-16	50.4050	50.4050	50.4050	50.4050	+0.010%	206	-0.100%
2025-12-15	50.3950	50.4000	50.3835	50.4000	+0.007%	869	-0.090%
2025-12-12	50.3700	50.4000	50.3700	50.3964	+0.033%	2,394	-0.083%
2025-12-11	50.3600	50.3800	50.3600	50.3800	+0.014%	1,223	-0.051%
2025-12-10	50.3480	50.3900	50.3480	50.3728	+0.025%	4,357	-0.037%
2025-12-09	50.3300	50.3699	50.3300	50.3600	+0.060%	4,589	-0.011%
2025-12-08	50.3300	50.3899	50.3100	50.3300	-0.020%	12,577	+0.048%
2025-12-05	50.3437	50.3600	50.3400	50.3400	-0.030%	2,899	+0.029%
2025-12-04	50.3500	50.3830	50.3300	50.3550	0.000%	2,902	-0.001%
2025-12-03	50.3500	50.3600	50.3500	50.3550	-0.010%	8,368	-0.001%
2025-12-02	50.3400	50.3750	50.3400	50.3600	-0.010%	2,466	-0.011%
2025-12-01	50.5100	50.5100	50.3200	50.3650	-0.267%	6,014	-0.021%
2025-11-28	50.6100	50.6100	50.4900	50.5000	+0.040%	1,603	-0.288%
2025-11-26	50.4800	50.5300	50.4700	50.4800	+0.020%	1,881	-0.249%
2025-11-25	50.4588	51.4599	50.4500	50.4700	+0.050%	8,908	-0.229%
2025-11-24	50.4500	50.4500	50.4350	50.4450	+0.040%	1,924	-0.180%
2025-11-21	50.4300	50.4300	50.4250	50.4250	+0.040%	679	-0.140%
2025-11-20	50.3800	50.4200	50.3800	50.4050	+0.020%	659	-0.100%
2025-11-19	50.4200	50.4200	50.3804	50.3950	+0.020%	1,585	-0.081%
2025-11-18	50.4000	50.4000	50.3600	50.3850	-0.030%	3,392	-0.061%
2025-11-17	50.3837	50.4000	50.3837	50.4000	+0.079%	3,230	-0.090%
2025-11-14	50.3650	50.3650	50.3600	50.3600	-0.050%	418	-0.011%
2025-11-13	50.3700	50.4499	50.3700	50.3850	+0.022%	6,449	-0.061%
2025-11-12	50.3750	50.3991	50.3500	50.3737	+0.007%	2,363	-0.038%
2025-11-11	50.3400	50.4300	50.3400	50.3700	+0.030%	3,036	-0.031%
2025-11-10	50.3550	50.3550	50.3550	50.3550	-0.010%	6	-0.001%
2025-11-07	50.3435	50.4300	50.3435	50.3600	0.000%	1,912	-0.011%
2025-11-06	50.3280	50.4000	50.3280	50.3600	+0.040%	2,838	-0.011%
2025-11-05	50.2900	50.3400	50.2900	50.3400	+0.040%	1,430	+0.029%
2025-11-04	50.4000	50.4000	50.2900	50.3201	+0.020%	6,419	+0.068%
2025-11-03	50.2800	50.3700	50.2701	50.3100	-0.317%	9,980	+0.088%
2025-10-31	50.5000	50.5000	50.4200	50.4701	+0.050%	20,605	-0.229%
2025-10-30	50.4500	50.4500	50.4300	50.4450	+0.030%	920	-0.180%
2025-10-29	50.4981	50.4981	50.4200	50.4300	-0.059%	11,028	-0.150%
2025-10-28	50.4600	50.4600	50.4600	50.4600	-0.316%	5	-0.209%
2025-10-27	50.4900	50.7200	50.4700	50.6200	+0.307%	11,364	-0.525%
2025-10-24	50.4545	50.6100	50.4545	50.4650	-0.099%	3,203	-0.219%
2025-10-23	50.4900	50.5700	50.4800	50.5150	+0.099%	8,999	-0.318%
2025-10-22	50.4500	50.4650	50.4500	50.4650	-0.059%	230	-0.219%
2025-10-21	50.5000	50.5400	50.4950	50.4950	+0.050%	4,802	-0.278%
2025-10-20	50.4800	50.4800	50.4700	50.4700	+0.010%	1,141	-0.229%
2025-10-17	50.4991	50.6000	50.4300	50.4650	-0.010%	7,187	-0.219%
2025-10-16	50.4700	50.5800	50.4200	50.4700	+0.079%	9,662	-0.229%
2025-10-15	50.4357	50.4600	50.4000	50.4300	0.000%	2,490	-0.150%
2025-10-14	50.4000	50.4300	50.4000	50.4300	-0.010%	375	-0.150%
2025-10-13	50.4145	50.4350	50.3900	50.4350	+0.010%	393	-0.160%
2025-10-10	50.3900	50.4300	50.3900	50.4300	+0.011%	206	-0.150%
2025-10-09	50.4290	50.5300	50.3600	50.4244	+0.058%	2,469	-0.139%
2025-10-08	50.4300	50.5400	50.3700	50.3950	0.000%	5,696	-0.081%
2025-10-07	50.3833	50.3950	50.3700	50.3950	-0.020%	6,991	-0.081%
2025-10-06	50.4300	50.4400	50.3855	50.4053	-0.089%	31,922	-0.101%
2025-10-03	50.4300	50.4700	50.4300	50.4500	+0.019%	3,055	-0.189%
2025-10-02	50.5600	50.5600	50.4400	50.4404	-0.009%	5,388	-0.170%
2025-10-01	50.4134	50.4450	50.4134	50.4450	-0.168%	2,524	-0.180%
2025-09-30	50.5500	50.5600	50.5300	50.5300	-0.316%	3,050	-0.348%
2025-09-29	50.5499	50.6900	50.4900	50.6900	+0.277%	5,012	-0.662%
2025-09-26	50.5700	50.5700	50.5400	50.5500	+0.040%	1,526	-0.387%
2025-09-25	50.5700	50.6000	50.5300	50.5300	-0.040%	1,144	-0.348%
2025-09-24	50.7300	50.7300	50.5500	50.5500	-0.040%	587	-0.387%
2025-09-23	50.5500	50.5700	50.5500	50.5700	-0.414%	4,219	-0.426%
2025-09-22	50.5900	50.8300	50.5900	50.7800	+0.376%	2,102	-0.838%
2025-09-19	50.6000	50.6200	50.5650	50.5900	-0.128%	2,319	-0.466%
2025-09-18	50.5900	50.6600	50.5900	50.6548	+0.128%	2,520	-0.593%
2025-09-17	50.5769	50.6100	50.5769	50.5900	-0.099%	2,864	-0.466%
2025-09-16	50.8500	50.8500	50.6000	50.6400	+0.079%	25,283	-0.564%
2025-09-15	50.5900	50.6400	50.5582	50.6000	+0.059%	6,697	-0.485%
2025-09-12	50.5700	50.5700	50.5700	50.5700	+0.020%	3	-0.426%
2025-09-11	50.5400	50.5900	50.5400	50.5600	+0.030%	1,662	-0.407%
2025-09-10	50.5600	50.5650	50.5450	50.5450	+0.040%	25,619	-0.377%
2025-09-09	50.5299	50.5300	50.5250	50.5250	+0.040%	1,395	-0.338%
2025-09-08	50.5135	50.5394	50.5050	50.5050	-0.030%	1,132	-0.298%
2025-09-05	50.5300	50.5300	50.4700	50.5200	+0.109%	2,127	-0.328%
2025-09-04	50.4742	50.4742	50.4200	50.4650	+0.038%	20,696	-0.219%
2025-09-03	50.5800	50.5800	50.4300	50.4458	+0.002%	26,267	-0.181%
2025-09-02	50.7900	50.7900	50.4301	50.4450	-0.237%	4,991	-0.180%
2025-08-29	50.5700	50.6800	50.5400	50.5650	-0.266%	9,038	-0.416%
2025-08-28	50.5500	50.7000	50.5500	50.7000	+0.277%	10,542	-0.682%
2025-08-27	50.5400	50.6750	50.5400	50.5600	+0.069%	7,569	-0.407%
2025-08-26	50.5400	50.6800	50.5250	50.5250	+0.030%	3,852	-0.338%
2025-08-25	50.5000	50.5200	50.5000	50.5100	+0.040%	4,822	-0.308%
2025-08-22	50.5199	50.5200	50.4900	50.4900	+0.079%	942	-0.269%
2025-08-21	50.4600	50.5350	50.4500	50.4500	-0.010%	32,321	-0.189%
2025-08-20	50.5000	50.5000	50.4550	50.4550	-0.089%	5,962	-0.199%
2025-08-19	50.4800	50.5900	50.4700	50.5000	0.000%	5,974	-0.288%
2025-08-18	50.4600	50.5700	50.4500	50.5000	+0.040%	4,060	-0.288%
2025-08-15	50.4600	50.5450	50.4345	50.4800	+0.017%	10,752	-0.249%
2025-08-14	50.4800	50.5500	50.4390	50.4712	-0.027%	5,697	-0.231%
2025-08-13	50.4500	50.5600	50.4500	50.4850	+0.139%	10,395	-0.259%
2025-08-12	50.4200	50.5700	50.4000	50.4150	+0.010%	14,138	-0.120%
2025-08-11	50.4100	50.5499	50.4000	50.4099	+0.049%	3,685	-0.110%
2025-08-08	50.4000	50.4300	50.3850	50.3850	-0.010%	11,261	-0.061%
2025-08-07	50.3800	50.3901	50.3725	50.3901	+0.030%	805	-0.071%
2025-08-06	50.3500	50.3800	50.3500	50.3750	+0.010%	1,410	-0.041%
2025-08-05	50.3500	50.4999	50.3500	50.3701	-0.257%	5,119	-0.031%
2025-08-04	50.3500	50.5000	50.3500	50.5000	+0.328%	2,785	-0.288%
2025-08-01	50.3800	50.4620	50.3260	50.3350	-0.090%	3,105	+0.039%
2025-07-31	50.3801	50.3801	50.3801	50.3801	+0.030%	47	-0.051%
2025-07-30	50.3800	50.4000	50.3650	50.3650	-0.010%	738	-0.021%
2025-07-29	50.3300	50.3701	50.3201	50.3701	+0.050%	834	-0.031%
2025-07-28	50.3500	50.5000	50.3450	50.3450	0.000%	3,176	+0.019%
2025-07-25	50.3450	50.3450	50.3450	50.3450	+0.020%	2	+0.019%
2025-07-24	50.3594	50.3594	50.3350	50.3350	-0.079%	1,231	+0.039%
2025-07-23	50.3685	50.3750	50.3499	50.3750	+0.089%	3,793	-0.041%
2025-07-22	50.3600	50.3600	50.3300	50.3300	0.000%	145	+0.048%
2025-07-21	50.3500	50.3500	50.3300	50.3300	-0.010%	4,002	+0.048%
2025-07-18	50.3334	50.4900	50.3000	50.3350	+0.040%	5,778	+0.039%
2025-07-17	50.3150	50.3150	50.3150	50.3150	-0.010%	2	+0.078%
2025-07-16	50.3200	50.3200	50.3200	50.3200	+0.020%	0	+0.068%
2025-07-15	50.3300	50.4500	50.3081	50.3100	-0.060%	2,203	+0.088%
2025-07-14	50.2800	50.3400	50.2800	50.3400	+0.070%	396	+0.029%
2025-07-11	50.3399	50.3399	50.3050	50.3050	-0.070%	278	+0.098%
2025-07-10	50.3100	50.3500	50.3100	50.3400	+0.139%	1,057	+0.029%
2025-07-09	50.2700	50.2700	50.2700	50.2700	+0.020%	50	+0.168%
2025-07-08	50.2600	50.3950	50.2300	50.2600	+0.020%	2,336	+0.188%
2025-07-07	50.2400	50.2600	50.2400	50.2500	+0.050%	1,235	+0.208%
2025-07-03	50.2259	50.2259	50.2250	50.2250	-0.030%	240	+0.258%
2025-07-02	50.2400	50.2700	50.2100	50.2400	+0.070%	2,780	+0.228%
2025-07-01	50.2200	50.3200	50.2050	50.2050	-0.298%	1,337	+0.298%
2025-06-30	50.3800	50.3800	50.3550	50.3550	-0.032%	202	-0.001%
2025-06-27	50.3300	50.3800	50.3300	50.3710	+0.121%	7,540	-0.033%
2025-06-26	50.3100	50.3100	50.3100	50.3100	+0.006%	0	+0.088%
2025-06-25	50.2800	50.3072	50.2800	50.3072	+0.004%	310	+0.094%
2025-06-24	50.3200	50.4000	50.3050	50.3050	-0.052%	5,204	+0.098%
2025-06-23	50.2420	50.3500	50.2420	50.3314	+0.122%	7,158	+0.046%
2025-06-20	50.2316	50.2700	50.2316	50.2700	+0.030%	125	+0.168%
2025-06-18	50.2800	50.3000	50.2550	50.2550	+0.040%	5,402	+0.198%
2025-06-17	50.1900	50.2350	50.1799	50.2350	-0.030%	3,098	+0.238%
2025-06-16	50.2400	50.2500	50.2140	50.2500	+0.070%	944	+0.208%
2025-06-13	50.2316	50.2500	50.1700	50.2150	+0.017%	11,634	+0.278%
2025-06-12	50.5500	50.5500	50.1700	50.2065	+0.019%	802	+0.295%
2025-06-11	50.2299	50.2900	50.1970	50.1970	+0.064%	1,859	+0.314%
2025-06-10	50.1799	50.1799	50.1650	50.1650	-0.090%	1,002	+0.378%
2025-06-09	50.2099	50.2100	50.1900	50.2100	+0.129%	18,790	+0.288%
2025-06-06	50.1800	50.1800	50.1454	50.1454	-0.009%	919	+0.417%
2025-06-05	50.1400	50.1600	50.1400	50.1500	-0.010%	2,645	+0.408%
2025-06-04	50.1300	50.1550	50.1299	50.1550	+0.040%	4,797	+0.398%
2025-06-03	50.1300	50.1350	50.1200	50.1350	-0.003%	3,275	+0.438%
2025-06-02	50.1400	50.1400	50.1367	50.1367	-0.285%	506	+0.434%
2025-05-30	50.2600	50.3000	50.2600	50.2800	-0.030%	996	+0.148%
2025-05-29	50.2200	50.7600	50.2150	50.2950	+0.151%	39,405	+0.118%
2025-05-28	50.2200	50.2200	50.2190	50.2190	+0.008%	213	+0.270%
2025-05-27	50.1800	50.2150	50.1770	50.2150	+0.080%	2,414	+0.278%
2025-05-23	50.1800	50.1800	50.1750	50.1750	+0.020%	1,340	+0.358%
2025-05-22	50.1595	50.1800	50.1595	50.1650	-0.030%	2,233	+0.378%
2025-05-21	50.1800	50.1800	50.1740	50.1800	+0.010%	6,207	+0.348%
2025-05-20	50.1754	50.2000	50.1750	50.1750	-0.019%	2,752	+0.358%
2025-05-19	50.1750	50.1900	50.1700	50.1845	-0.001%	4,821	+0.339%
2025-05-16	50.2000	50.2000	50.0700	50.1850	+0.050%	1,726	+0.338%
2025-05-15	50.1500	50.2000	50.1050	50.1600	+0.060%	8,471	+0.388%
2025-05-14	50.1206	50.1300	50.0700	50.1300	-0.020%	3,560	+0.448%
2025-05-13	50.1643	50.1643	50.1400	50.1400	+0.050%	3,744	+0.428%
2025-05-12	50.1200	50.1200	50.1150	50.1150	-0.060%	148	+0.478%
2025-05-09	50.1200	50.1450	50.1200	50.1450	-0.139%	407	+0.418%
2025-05-08	50.1600	50.2800	50.1600	50.2150	+0.170%	6,115	+0.278%
2025-05-07	50.1300	50.1300	50.1300	50.1300	+0.090%	15	+0.448%
2025-05-06	50.1000	50.1100	50.0850	50.0850	+0.040%	740	+0.538%
2025-05-05	50.0500	50.1000	50.0340	50.0650	-0.030%	3,846	+0.578%
2025-05-02	50.1100	50.1100	50.0501	50.0800	-0.020%	2,285	+0.548%
2025-05-01	50.1300	50.1300	50.0900	50.0900	-0.279%	241	+0.528%
2025-04-30	50.2699	50.2699	50.2300	50.2300	+0.010%	561	+0.248%
2025-04-29	50.2500	50.2500	50.2100	50.2250	+0.088%	675	+0.258%
2025-04-28	50.1900	50.1900	50.1400	50.1807	+0.061%	291	+0.346%
2025-04-25	50.1700	50.1800	50.1500	50.1500	+0.050%	1,704	+0.408%
2025-04-24	50.1300	50.1300	50.1055	50.1250	+0.100%	2,120	+0.458%
2025-04-23	50.1500	50.1500	50.0750	50.0750	+0.090%	1,006	+0.558%
2025-04-22	50.0400	50.0400	50.0300	50.0300	+0.040%	123	+0.648%
2025-04-21	50.0900	50.0900	50.0000	50.0100	-0.120%	785	+0.689%
2025-04-17	50.1193	50.1193	50.0700	50.0700	-0.069%	999	+0.568%
2025-04-16	50.0550	50.1045	50.0450	50.1045	+0.146%	1,256	+0.499%
2025-04-15	50.0201	50.0314	50.0201	50.0314	-0.007%	2,406	+0.646%
2025-04-14	50.0398	50.0455	50.0200	50.0350	+0.260%	1,275	+0.638%
2025-04-11	49.9450	49.9450	49.9050	49.9050	-0.225%	683	+0.901%
2025-04-10	50.0173	50.0173	50.0173	50.0173	+0.030%	255	+0.674%
2025-04-09	49.9500	50.2699	49.8700	50.0023	-0.115%	2,373	+0.704%
2025-04-08	50.0400	50.2499	50.0400	50.0600	-0.419%	2,532	+0.588%
2025-04-07	50.2700	50.2909	50.1000	50.2707	-0.119%	3,721	+0.166%
2025-04-04	50.2700	50.3304	50.2700	50.3304	+0.110%	2,405	+0.048%
2025-04-03	50.2800	50.2800	50.2700	50.2750	+0.119%	10,046	+0.158%
2025-04-02	50.2200	50.2200	50.2150	50.2150	-0.021%	1,363	+0.278%
2025-04-01	50.2400	50.2473	50.2100	50.2254	-0.182%	5,335	+0.257%
2025-03-31	50.3100	50.3199	50.2900	50.3169	-0.036%	1,479	+0.075%
2025-03-28	50.3350	50.3350	50.3350	50.3350	+0.119%	7	+0.039%
2025-03-27	50.2751	50.2751	50.2751	50.2751	-0.094%	42	+0.158%
2025-03-26	50.2900	50.3300	50.2900	50.3226	+0.005%	2,592	+0.063%
2025-03-25	50.3009	50.3200	50.3009	50.3200	+0.040%	1,372	+0.068%
2025-03-24	50.3100	50.3400	50.3000	50.3000	0.000%	2,101	+0.108%
2025-03-21	50.3364	50.3364	50.3000	50.3000	-0.040%	1,199	+0.108%
2025-03-20	50.3100	50.3200	50.3100	50.3200	+0.040%	827	+0.068%
2025-03-19	50.3200	50.3200	50.3000	50.3000	+0.010%	507	+0.108%
2025-03-18	50.3200	50.3200	50.2950	50.2950	-0.010%	3,568	+0.118%
2025-03-17	50.3299	50.3299	50.3000	50.3000	-0.040%	451	+0.108%
2025-03-14	50.3100	50.3201	50.3100	50.3201	+0.000%	1,546	+0.068%
2025-03-13	50.3100	50.3300	50.3100	50.3200	0.000%	3,358	+0.068%
2025-03-12	50.3100	50.3200	50.3100	50.3200	+0.070%	1,061	+0.068%
2025-03-11	50.3494	50.3494	50.2000	50.2850	-0.010%	1,960	+0.138%
2025-03-10	50.2991	50.2991	50.2900	50.2900	-0.007%	395	+0.128%
2025-03-07	50.2900	50.3000	50.2900	50.2935	-0.011%	49,178	+0.121%
2025-03-06	50.2800	50.3900	50.2800	50.2988	+0.098%	1,405	+0.111%
2025-03-05	50.2600	50.2600	50.2497	50.2497	+0.019%	401	+0.208%
2025-03-04	50.2500	50.2565	50.2100	50.2400	-0.010%	1,523	+0.228%
2025-03-03	50.2700	50.3800	50.2450	50.2450	-0.347%	388	+0.218%
2025-02-28	50.4500	50.4500	50.4200	50.4200	+0.069%	147	-0.130%
2025-02-27	50.4100	50.4100	50.3850	50.3850	-0.010%	505	-0.061%
2025-02-26	50.4100	50.4100	50.3900	50.3900	+0.050%	337	-0.071%
2025-02-25	50.3900	50.4000	50.3650	50.3650	+0.050%	297	-0.021%
2025-02-24	50.3400	50.3400	50.3400	50.3400	-0.050%	11	+0.029%
2025-02-21	50.3500	50.3900	50.3500	50.3650	+0.139%	3,331	-0.021%
2025-02-20	50.2950	50.2950	50.2950	50.2950	+0.030%	211	+0.118%
2025-02-19	50.2800	50.3000	50.2800	50.2800	+0.060%	5,404	+0.148%

.dark-mode .qW3Nq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qW3Nq8{ color: #333333; background-color: white; border: 2px solid #333333; }PUSHPGIM Ultra Short Municipal Bond ETFstock NYSE ETF

PUSH
PGIM Ultra Short Municipal Bond ETF
stock NYSE ETF