PSTP
Innovator Power Buffer Step-Up Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 1:35:49 PM EDT
37.61USD+0.382%(+0.14)4,681
PSTP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.63 | 37.63 | 37.55 | 37.61 | +0.370% | 4,681 | 0.000% |
| 2026-10-01 | 37.32 | 37.53 | 37.32 | 37.47 | +0.053% | 5,810 | +0.370% |
| 2026-09-30 | 37.58 | 37.58 | 37.45 | 37.45 | -0.057% | 3,426 | +0.423% |
| 2026-09-29 | 37.44 | 37.52 | 37.39 | 37.47 | -0.010% | 6,872 | +0.365% |
| 2026-09-28 | 37.52 | 37.56 | 37.44 | 37.47 | -0.435% | 4,126 | +0.356% |
| 2026-09-25 | 37.50 | 37.64 | 37.50 | 37.64 | +0.358% | 3,823 | -0.081% |
| 2026-09-24 | 37.53 | 37.53 | 37.45 | 37.50 | -0.088% | 4,902 | +0.277% |
| 2026-09-23 | 37.55 | 37.56 | 37.51 | 37.54 | -0.389% | 5,995 | +0.188% |
| 2026-09-22 | 37.71 | 37.72 | 37.61 | 37.68 | +0.071% | 9,885 | -0.201% |
| 2026-09-21 | 37.52 | 37.71 | 37.52 | 37.66 | +0.755% | 7,977 | -0.131% |
| 2026-09-18 | 37.39 | 37.40 | 37.27 | 37.37 | +0.011% | 14,795 | +0.623% |
| 2026-09-17 | 37.31 | 37.39 | 37.31 | 37.37 | +0.669% | 4,735 | +0.635% |
| 2026-09-16 | 37.12 | 37.34 | 37.02 | 37.12 | -0.245% | 8,280 | +1.308% |
| 2026-09-15 | 37.15 | 37.25 | 37.15 | 37.21 | -0.284% | 1,898 | +1.060% |
| 2026-09-14 | 37.32 | 37.38 | 37.24 | 37.32 | -0.232% | 4,308 | +0.773% |
| 2026-09-11 | 37.38 | 37.45 | 37.37 | 37.40 | +0.494% | 6,546 | +0.539% |
| 2026-09-10 | 37.21 | 37.25 | 37.19 | 37.22 | -0.362% | 10,525 | +1.036% |
| 2026-09-09 | 37.39 | 37.43 | 37.33 | 37.36 | -0.234% | 3,648 | +0.671% |
| 2026-09-08 | 37.51 | 37.53 | 37.43 | 37.44 | -0.286% | 3,850 | +0.435% |
| 2026-09-04 | 37.61 | 37.61 | 37.54 | 37.55 | -0.201% | 2,933 | +0.148% |
| 2026-09-03 | 37.50 | 37.66 | 37.47 | 37.63 | +0.550% | 9,230 | -0.053% |
| 2026-09-02 | 37.16 | 37.46 | 37.16 | 37.42 | +0.322% | 14,760 | +0.496% |
| 2026-09-01 | 37.30 | 37.39 | 37.26 | 37.30 | -0.533% | 8,803 | +0.820% |
| 2026-08-31 | 37.24 | 37.50 | 37.24 | 37.50 | +0.080% | 5,777 | +0.282% |
| 2026-08-28 | 37.52 | 37.59 | 37.43 | 37.47 | -0.067% | 3,241 | +0.362% |
| 2026-08-27 | 37.24 | 37.53 | 37.24 | 37.49 | +0.275% | 6,563 | +0.295% |
| 2026-08-26 | 37.37 | 37.41 | 37.36 | 37.39 | +0.102% | 2,604 | +0.571% |
| 2026-08-25 | 37.35 | 37.41 | 37.33 | 37.35 | -0.123% | 7,491 | +0.674% |
| 2026-08-24 | 37.33 | 37.40 | 37.31 | 37.40 | -0.053% | 3,993 | +0.550% |
| 2026-08-21 | 37.27 | 37.43 | 37.27 | 37.42 | +0.187% | 3,161 | +0.496% |
| 2026-08-20 | 37.37 | 37.42 | 37.31 | 37.35 | -0.160% | 4,470 | +0.685% |
| 2026-08-19 | 37.20 | 37.50 | 37.20 | 37.41 | +0.099% | 7,544 | +0.523% |
| 2026-08-18 | 37.41 | 37.42 | 37.33 | 37.37 | -0.193% | 5,809 | +0.623% |
| 2026-08-17 | 37.47 | 37.54 | 37.40 | 37.45 | -0.147% | 6,547 | +0.429% |
| 2026-08-14 | 37.52 | 37.54 | 37.46 | 37.50 | -0.013% | 8,370 | +0.282% |
| 2026-08-13 | 37.53 | 37.57 | 37.46 | 37.51 | +0.040% | 7,842 | +0.268% |
| 2026-08-12 | 37.41 | 37.49 | 37.41 | 37.49 | +0.308% | 4,423 | +0.309% |
| 2026-08-11 | 37.43 | 37.43 | 37.37 | 37.38 | -0.094% | 10,642 | +0.617% |
| 2026-08-10 | 37.41 | 37.45 | 37.40 | 37.41 | -0.017% | 1,853 | +0.523% |
| 2026-08-07 | 37.40 | 37.44 | 37.38 | 37.42 | +0.218% | 5,998 | +0.506% |
| 2026-08-06 | 37.23 | 37.38 | 37.23 | 37.34 | -0.103% | 4,917 | +0.725% |
| 2026-08-05 | 37.45 | 37.45 | 37.35 | 37.37 | +0.035% | 6,002 | +0.621% |
| 2026-08-04 | 37.30 | 37.40 | 37.29 | 37.36 | +0.608% | 5,645 | +0.656% |
| 2026-08-03 | 37.05 | 37.16 | 37.05 | 37.13 | +0.521% | 2,120 | +1.268% |
| 2026-07-31 | 36.69 | 36.94 | 36.68 | 36.94 | +0.463% | 5,864 | +1.795% |
| 2026-07-30 | 36.64 | 36.77 | 36.62 | 36.77 | +0.798% | 6,099 | +2.266% |
| 2026-07-29 | 36.57 | 36.77 | 36.48 | 36.48 | -0.744% | 5,888 | +3.082% |
| 2026-07-28 | 36.67 | 36.78 | 36.67 | 36.75 | +0.163% | 5,524 | +2.315% |
| 2026-07-27 | 36.84 | 36.84 | 36.61 | 36.70 | +0.105% | 2,583 | +2.482% |
| 2026-07-24 | 36.69 | 36.81 | 36.62 | 36.66 | +0.054% | 4,249 | +2.589% |
| 2026-07-23 | 36.67 | 36.67 | 36.60 | 36.64 | -0.610% | 5,980 | +2.645% |
| 2026-07-22 | 36.92 | 36.93 | 36.85 | 36.86 | -0.028% | 8,249 | +2.019% |
| 2026-07-21 | 36.80 | 36.91 | 36.80 | 36.87 | +0.398% | 5,785 | +1.990% |
| 2026-07-20 | 37.03 | 37.03 | 36.73 | 36.73 | -0.074% | 4,671 | +2.397% |
| 2026-07-17 | 36.81 | 36.82 | 36.72 | 36.75 | -0.507% | 4,321 | +2.321% |
| 2026-07-16 | 37.01 | 37.02 | 36.89 | 36.94 | -0.110% | 3,068 | +1.802% |
| 2026-07-15 | 36.91 | 37.03 | 36.90 | 36.98 | -0.025% | 12,227 | +1.690% |
| 2026-07-14 | 36.85 | 36.99 | 36.85 | 36.99 | +0.431% | 12,905 | +1.665% |
| 2026-07-13 | 36.91 | 36.94 | 36.81 | 36.83 | -0.334% | 4,820 | +2.103% |
| 2026-07-10 | 36.89 | 36.97 | 36.86 | 36.95 | +0.198% | 9,801 | +1.762% |
| 2026-07-09 | 36.83 | 36.88 | 36.83 | 36.88 | +0.324% | 6,651 | +1.963% |
| 2026-07-08 | 36.70 | 36.77 | 36.65 | 36.76 | -0.105% | 5,723 | +2.293% |
| 2026-07-07 | 36.80 | 36.85 | 36.72 | 36.80 | -0.186% | 11,564 | +2.185% |
| 2026-07-06 | 36.82 | 36.92 | 36.79 | 36.87 | +0.390% | 22,464 | +1.995% |
| 2026-07-02 | 36.85 | 36.85 | 36.62 | 36.73 | -0.015% | 12,239 | +2.393% |
| 2026-07-01 | 36.69 | 36.81 | 36.69 | 36.73 | -0.143% | 6,676 | +2.378% |
| 2026-06-30 | 36.66 | 36.80 | 36.66 | 36.78 | +0.232% | 22,468 | +2.231% |
| 2026-06-29 | 36.55 | 36.70 | 36.53 | 36.70 | +0.691% | 13,784 | +2.468% |
| 2026-06-26 | 36.44 | 36.48 | 36.41 | 36.45 | +0.023% | 5,944 | +3.176% |
| 2026-06-25 | 36.38 | 36.53 | 36.38 | 36.44 | +0.022% | 7,629 | +3.199% |
| 2026-06-24 | 36.52 | 36.61 | 36.40 | 36.43 | -0.147% | 3,743 | +3.222% |
| 2026-06-23 | 36.56 | 36.60 | 36.46 | 36.49 | -0.534% | 6,865 | +3.070% |
| 2026-06-22 | 36.69 | 36.73 | 36.64 | 36.68 | -0.145% | 4,931 | +2.519% |
| 2026-06-18 | 36.67 | 36.76 | 36.67 | 36.73 | +0.531% | 7,675 | +2.371% |
| 2026-06-17 | 36.79 | 36.82 | 36.52 | 36.54 | -0.704% | 17,757 | +2.915% |
| 2026-06-16 | 36.85 | 36.85 | 36.76 | 36.80 | +0.054% | 12,346 | +2.190% |
| 2026-06-15 | 36.70 | 36.87 | 36.70 | 36.78 | +0.611% | 7,956 | +2.245% |
| 2026-06-12 | 36.58 | 36.58 | 36.46 | 36.56 | +0.266% | 2,081 | +2.869% |
| 2026-06-11 | 36.24 | 36.56 | 36.20 | 36.46 | +0.785% | 7,029 | +3.143% |
| 2026-06-10 | 36.42 | 36.48 | 36.18 | 36.18 | -0.683% | 4,776 | +3.952% |
| 2026-06-09 | 36.66 | 36.66 | 36.22 | 36.42 | -0.166% | 10,443 | +3.243% |
| 2026-06-08 | 36.53 | 36.60 | 36.48 | 36.48 | +0.100% | 3,507 | +3.072% |
| 2026-06-05 | 36.70 | 36.73 | 36.45 | 36.45 | -1.076% | 2,986 | +3.174% |
| 2026-06-04 | 36.74 | 36.89 | 36.73 | 36.84 | +0.205% | 5,503 | +2.065% |
| 2026-06-03 | 36.83 | 36.83 | 36.75 | 36.77 | -0.231% | 7,676 | +2.274% |
| 2026-06-02 | 36.87 | 36.89 | 36.83 | 36.85 | +0.083% | 6,136 | +2.037% |
| 2026-06-01 | 37.01 | 37.01 | 36.80 | 36.82 | -0.002% | 3,943 | +2.122% |
| 2026-05-29 | 36.85 | 36.85 | 36.76 | 36.83 | +0.136% | 15,660 | +2.120% |
| 2026-05-28 | 36.79 | 36.81 | 36.73 | 36.77 | +0.314% | 2,696 | +2.259% |
| 2026-05-27 | 36.69 | 36.71 | 36.62 | 36.66 | +0.109% | 8,203 | +2.580% |
| 2026-05-26 | 36.69 | 36.70 | 36.62 | 36.62 | +0.205% | 6,217 | +2.692% |
| 2026-05-22 | 36.60 | 36.60 | 36.54 | 36.55 | +0.206% | 1,942 | +2.902% |
| 2026-05-21 | 36.48 | 36.48 | 36.37 | 36.47 | -0.022% | 5,449 | +3.114% |
| 2026-05-20 | 36.40 | 36.48 | 36.36 | 36.48 | +0.421% | 7,491 | +3.091% |
| 2026-05-19 | 36.41 | 36.41 | 36.32 | 36.33 | -0.233% | 30,285 | +3.526% |
| 2026-05-18 | 36.47 | 36.47 | 36.33 | 36.41 | +0.056% | 6,867 | +3.284% |
| 2026-05-15 | 36.39 | 36.45 | 36.38 | 36.39 | -0.506% | 44,963 | +3.341% |
| 2026-05-14 | 36.50 | 36.63 | 36.46 | 36.58 | +0.288% | 5,709 | +2.818% |
| 2026-05-13 | 36.35 | 36.50 | 36.35 | 36.47 | +0.174% | 5,203 | +3.114% |
| 2026-05-12 | 36.24 | 36.41 | 36.24 | 36.41 | +0.042% | 3,969 | +3.293% |
| 2026-05-11 | 36.37 | 36.45 | 36.37 | 36.39 | +0.055% | 3,886 | +3.336% |
| 2026-05-08 | 36.35 | 36.38 | 36.35 | 36.37 | +0.391% | 1,133 | +3.393% |
| 2026-05-07 | 36.35 | 36.39 | 36.23 | 36.23 | -0.234% | 7,453 | +3.797% |
| 2026-05-06 | 36.26 | 36.35 | 36.25 | 36.31 | +0.603% | 10,935 | +3.554% |
| 2026-05-05 | 36.09 | 36.12 | 36.08 | 36.10 | +0.407% | 10,403 | +4.179% |
| 2026-05-04 | 36.21 | 36.21 | 35.93 | 35.95 | -0.274% | 3,744 | +4.603% |
| 2026-05-01 | 36.15 | 36.15 | 36.03 | 36.05 | +0.000% | 1,933 | +4.317% |
| 2026-04-30 | 35.90 | 36.05 | 35.90 | 36.05 | +0.427% | 6,719 | +4.317% |
| 2026-04-29 | 35.93 | 35.94 | 35.87 | 35.90 | -0.000% | 8,457 | +4.763% |
| 2026-04-28 | 35.90 | 35.94 | 35.85 | 35.90 | -0.136% | 8,784 | +4.763% |
| 2026-04-27 | 35.94 | 35.96 | 35.92 | 35.95 | +0.044% | 7,507 | +4.620% |
| 2026-04-24 | 35.93 | 35.93 | 35.91 | 35.93 | +0.300% | 1,646 | +4.666% |
| 2026-04-23 | 35.92 | 35.92 | 35.78 | 35.82 | -0.246% | 6,250 | +4.980% |
| 2026-04-22 | 35.88 | 35.93 | 35.83 | 35.91 | +0.448% | 9,858 | +4.722% |
| 2026-04-21 | 35.92 | 35.92 | 35.75 | 35.75 | -0.391% | 4,164 | +5.192% |
| 2026-04-20 | 35.82 | 35.89 | 35.81 | 35.89 | +0.032% | 2,673 | +4.780% |
| 2026-04-17 | 35.85 | 35.96 | 35.84 | 35.88 | +0.377% | 19,196 | +4.814% |
| 2026-04-16 | 35.77 | 35.78 | 35.69 | 35.74 | +0.103% | 2,228 | +5.209% |
| 2026-04-15 | 35.66 | 35.71 | 35.62 | 35.71 | +0.282% | 66,685 | +5.317% |
| 2026-04-14 | 35.54 | 35.65 | 35.54 | 35.61 | +0.344% | 20,149 | +5.614% |
| 2026-04-13 | 35.39 | 35.51 | 35.34 | 35.48 | +0.503% | 7,303 | +5.977% |
| 2026-04-10 | 35.37 | 35.37 | 35.27 | 35.31 | -0.140% | 74,533 | +6.510% |
| 2026-04-09 | 35.17 | 35.38 | 35.17 | 35.36 | +0.486% | 21,875 | +6.361% |
| 2026-04-08 | 35.04 | 35.21 | 35.04 | 35.19 | +1.276% | 5,691 | +6.878% |
| 2026-04-07 | 34.75 | 34.75 | 34.55 | 34.74 | +0.079% | 3,858 | +8.242% |
| 2026-04-06 | 34.78 | 34.79 | 34.70 | 34.71 | +0.216% | 5,560 | +8.328% |
| 2026-04-02 | 34.55 | 34.66 | 34.54 | 34.64 | +0.087% | 7,634 | +8.561% |
| 2026-04-01 | 34.64 | 34.72 | 34.61 | 34.61 | +0.406% | 3,115 | +8.656% |
| 2026-03-31 | 34.28 | 34.47 | 34.24 | 34.47 | +1.587% | 2,830 | +9.097% |
| 2026-03-30 | 34.02 | 34.10 | 33.86 | 33.93 | -0.228% | 4,039 | +10.829% |
| 2026-03-27 | 34.13 | 34.16 | 34.00 | 34.01 | -1.080% | 2,133 | +10.576% |
| 2026-03-26 | 34.59 | 34.61 | 34.28 | 34.38 | -0.967% | 17,426 | +9.382% |
| 2026-03-25 | 34.71 | 34.76 | 34.63 | 34.72 | +0.479% | 4,060 | +8.325% |
| 2026-03-24 | 34.56 | 34.63 | 34.50 | 34.55 | -0.231% | 9,907 | +8.844% |
| 2026-03-23 | 34.73 | 34.89 | 34.63 | 34.63 | +0.675% | 5,959 | +8.593% |
| 2026-03-20 | 34.55 | 34.55 | 34.35 | 34.40 | -1.070% | 15,135 | +9.326% |
| 2026-03-19 | 34.68 | 34.84 | 34.63 | 34.77 | +0.023% | 3,579 | +8.156% |
| 2026-03-18 | 34.95 | 34.97 | 34.76 | 34.76 | -0.850% | 4,130 | +8.181% |
| 2026-03-17 | 34.92 | 35.14 | 34.92 | 35.06 | +0.029% | 7,099 | +7.261% |
| 2026-03-16 | 35.02 | 35.09 | 34.98 | 35.05 | +0.863% | 8,007 | +7.292% |
| 2026-03-13 | 35.00 | 35.01 | 34.75 | 34.75 | -0.437% | 4,456 | +8.218% |
| 2026-03-12 | 35.04 | 35.04 | 34.90 | 34.90 | -0.733% | 6,467 | +7.745% |
| 2026-03-11 | 35.25 | 35.30 | 35.12 | 35.16 | -0.142% | 10,755 | +6.956% |
| 2026-03-10 | 35.21 | 35.40 | 35.20 | 35.21 | -0.255% | 15,346 | +6.804% |
| 2026-03-09 | 34.96 | 35.30 | 34.96 | 35.30 | +0.713% | 2,782 | +6.532% |
| 2026-03-06 | 35.00 | 35.18 | 35.00 | 35.05 | -0.771% | 7,788 | +7.292% |
| 2026-03-05 | 35.30 | 35.34 | 35.25 | 35.32 | -0.585% | 6,177 | +6.465% |
| 2026-03-04 | 35.50 | 35.57 | 35.45 | 35.53 | +0.481% | 9,025 | +5.842% |
| 2026-03-03 | 34.86 | 35.39 | 34.86 | 35.36 | -0.282% | 24,606 | +6.351% |
| 2026-03-02 | 35.45 | 35.56 | 35.36 | 35.46 | -0.028% | 8,329 | +6.051% |
| 2026-02-27 | 35.48 | 35.48 | 35.39 | 35.47 | -0.281% | 10,594 | +6.021% |
| 2026-02-26 | 35.52 | 35.60 | 35.47 | 35.57 | -0.294% | 11,089 | +5.723% |
| 2026-02-25 | 35.61 | 35.67 | 35.61 | 35.67 | +0.408% | 4,910 | +5.412% |
| 2026-02-24 | 35.43 | 35.53 | 35.39 | 35.53 | +0.599% | 4,242 | +5.842% |
| 2026-02-23 | 35.51 | 35.51 | 35.29 | 35.32 | -0.698% | 5,511 | +6.476% |
| 2026-02-20 | 35.45 | 35.61 | 35.45 | 35.57 | +0.471% | 10,396 | +5.733% |
| 2026-02-19 | 35.42 | 35.47 | 35.36 | 35.40 | -0.268% | 4,343 | +6.231% |
| 2026-02-18 | 35.53 | 35.57 | 35.45 | 35.49 | +0.212% | 3,349 | +5.946% |
| 2026-02-17 | 35.25 | 35.46 | 35.20 | 35.42 | +0.312% | 5,285 | +6.171% |
| 2026-02-13 | 35.32 | 35.48 | 35.31 | 35.31 | -0.170% | 9,303 | +6.502% |
| 2026-02-12 | 35.62 | 35.66 | 35.37 | 35.37 | -0.815% | 6,091 | +6.321% |
| 2026-02-11 | 35.68 | 35.73 | 35.62 | 35.66 | +0.041% | 18,787 | +5.455% |
| 2026-02-10 | 35.80 | 35.80 | 35.65 | 35.65 | -0.319% | 2,473 | +5.498% |
| 2026-02-09 | 35.48 | 35.76 | 35.48 | 35.76 | +0.290% | 2,960 | +5.161% |
| 2026-02-06 | 35.45 | 35.66 | 35.45 | 35.66 | +1.282% | 9,776 | +5.467% |
| 2026-02-05 | 35.35 | 35.35 | 35.18 | 35.20 | -0.663% | 5,560 | +6.819% |
| 2026-02-04 | 35.50 | 35.56 | 35.35 | 35.44 | -0.323% | 8,842 | +6.111% |
| 2026-02-03 | 35.65 | 35.65 | 35.41 | 35.55 | -0.392% | 6,677 | +5.768% |
| 2026-02-02 | 35.70 | 35.80 | 35.69 | 35.70 | +0.351% | 15,304 | +5.353% |
| 2026-01-30 | 35.65 | 35.65 | 35.55 | 35.57 | -0.392% | 10,293 | +5.723% |
| 2026-01-29 | 35.66 | 35.73 | 35.45 | 35.71 | -0.015% | 6,153 | +5.309% |
| 2026-01-28 | 35.73 | 35.78 | 35.64 | 35.72 | +0.155% | 13,766 | +5.293% |
| 2026-01-27 | 35.73 | 35.77 | 35.43 | 35.66 | +0.028% | 331,147 | +5.456% |
| 2026-01-26 | 35.61 | 35.72 | 35.61 | 35.65 | +0.423% | 6,803 | +5.486% |
| 2026-01-23 | 35.58 | 35.59 | 35.50 | 35.50 | -0.225% | 13,082 | +5.932% |
| 2026-01-22 | 35.55 | 35.61 | 35.51 | 35.58 | +0.392% | 5,105 | +5.693% |
| 2026-01-21 | 35.34 | 35.48 | 35.21 | 35.44 | +0.704% | 6,608 | +6.108% |
| 2026-01-20 | 35.40 | 35.42 | 35.17 | 35.19 | -1.309% | 6,856 | +6.855% |
| 2026-01-16 | 35.57 | 35.69 | 35.57 | 35.66 | +0.064% | 6,926 | +5.456% |
| 2026-01-15 | 35.63 | 35.74 | 35.60 | 35.64 | +0.358% | 11,985 | +5.523% |
| 2026-01-14 | 35.51 | 35.57 | 35.42 | 35.51 | -0.253% | 13,122 | +5.902% |
| 2026-01-13 | 35.66 | 35.70 | 35.58 | 35.60 | -0.285% | 7,359 | +5.634% |
| 2026-01-12 | 35.63 | 35.73 | 35.63 | 35.70 | +0.061% | 5,836 | +5.333% |
| 2026-01-09 | 35.59 | 35.68 | 35.59 | 35.68 | +0.478% | 4,985 | +5.397% |
| 2026-01-08 | 35.49 | 35.55 | 35.49 | 35.51 | +0.110% | 3,806 | +5.901% |
| 2026-01-07 | 35.65 | 35.65 | 35.46 | 35.47 | -0.418% | 16,066 | +6.018% |
| 2026-01-06 | 35.55 | 35.62 | 35.43 | 35.62 | +0.508% | 32,771 | +5.575% |
| 2026-01-05 | 35.46 | 35.54 | 35.43 | 35.44 | +0.198% | 12,734 | +6.111% |
| 2026-01-02 | 35.35 | 35.37 | 35.25 | 35.37 | +0.061% | 7,882 | +6.321% |
| 2025-12-31 | 35.38 | 35.41 | 35.33 | 35.35 | -0.145% | 12,103 | +6.386% |
| 2025-12-30 | 35.45 | 35.48 | 35.40 | 35.40 | -0.128% | 8,768 | +6.231% |
| 2025-12-29 | 35.43 | 35.46 | 35.39 | 35.45 | -0.155% | 3,707 | +6.095% |
| 2025-12-26 | 35.57 | 35.57 | 35.46 | 35.50 | -0.028% | 8,739 | +5.931% |
| 2025-12-24 | 35.50 | 35.52 | 35.43 | 35.51 | +0.056% | 2,399 | +5.902% |
| 2025-12-23 | 35.34 | 35.51 | 35.34 | 35.49 | +0.368% | 10,747 | +5.961% |
| 2025-12-22 | 35.34 | 35.36 | 35.33 | 35.36 | +0.353% | 4,749 | +6.351% |
| 2025-12-19 | 35.26 | 35.26 | 35.17 | 35.24 | +0.386% | 5,677 | +6.727% |
| 2025-12-18 | 35.15 | 35.15 | 34.97 | 35.10 | +0.515% | 10,680 | +7.139% |
| 2025-12-17 | 35.03 | 35.04 | 34.89 | 34.92 | -0.598% | 8,150 | +7.691% |
| 2025-12-16 | 35.06 | 35.15 | 35.03 | 35.13 | -0.044% | 10,991 | +7.047% |
| 2025-12-15 | 35.18 | 35.22 | 35.12 | 35.15 | -0.155% | 6,987 | +7.001% |
| 2025-12-12 | 35.23 | 35.24 | 35.07 | 35.20 | -0.509% | 10,557 | +6.834% |
| 2025-12-11 | 35.00 | 35.38 | 35.00 | 35.38 | +0.397% | 11,176 | +6.291% |
| 2025-12-10 | 33.69 | 35.28 | 33.69 | 35.24 | +0.370% | 8,568 | +6.713% |
| 2025-12-09 | 35.14 | 35.27 | 35.11 | 35.11 | -0.098% | 11,629 | +7.108% |
| 2025-12-08 | 35.32 | 35.34 | 35.14 | 35.14 | -0.384% | 7,054 | +7.003% |
| 2025-12-05 | 35.23 | 35.29 | 35.23 | 35.28 | +0.268% | 3,398 | +6.592% |
| 2025-12-04 | 34.85 | 35.20 | 34.85 | 35.19 | -0.016% | 7,089 | +6.878% |
| 2025-12-03 | 35.09 | 35.21 | 35.09 | 35.19 | +0.188% | 2,631 | +6.861% |
| 2025-12-02 | 35.10 | 35.18 | 35.08 | 35.13 | +0.145% | 7,788 | +7.062% |
| 2025-12-01 | 35.11 | 35.13 | 35.02 | 35.07 | -0.147% | 8,150 | +7.218% |
| 2025-11-28 | 35.13 | 35.15 | 35.06 | 35.13 | +0.160% | 8,313 | +7.060% |
| 2025-11-26 | 35.05 | 35.11 | 35.02 | 35.07 | +0.431% | 3,280 | +7.231% |
| 2025-11-25 | 34.71 | 34.92 | 34.71 | 34.92 | +0.530% | 5,642 | +7.693% |
| 2025-11-24 | 34.71 | 34.74 | 34.65 | 34.74 | +0.923% | 33,474 | +8.264% |
| 2025-11-21 | 34.26 | 34.56 | 34.26 | 34.42 | +0.592% | 3,149 | +9.264% |
| 2025-11-20 | 34.81 | 34.84 | 34.21 | 34.21 | -0.839% | 6,149 | +9.911% |
| 2025-11-19 | 34.55 | 34.55 | 34.43 | 34.50 | +0.139% | 5,116 | +8.989% |
| 2025-11-18 | 34.32 | 34.53 | 34.32 | 34.46 | -0.351% | 5,300 | +9.140% |
| 2025-11-17 | 34.76 | 34.76 | 34.47 | 34.58 | -0.482% | 4,248 | +8.757% |
| 2025-11-14 | 34.72 | 34.82 | 34.70 | 34.75 | -0.008% | 5,137 | +8.233% |
| 2025-11-13 | 35.02 | 35.02 | 34.75 | 34.75 | -0.909% | 6,166 | +8.224% |
| 2025-11-12 | 35.03 | 35.11 | 34.99 | 35.07 | +0.032% | 10,243 | +7.240% |
| 2025-11-11 | 35.05 | 35.11 | 34.98 | 35.06 | +0.002% | 5,254 | +7.274% |
| 2025-11-10 | 34.91 | 35.06 | 34.91 | 35.05 | +0.906% | 3,733 | +7.277% |
| 2025-11-07 | 34.58 | 34.76 | 34.49 | 34.74 | -0.104% | 4,840 | +8.249% |
| 2025-11-06 | 34.95 | 34.95 | 34.71 | 34.78 | -0.446% | 4,928 | +8.137% |
| 2025-11-05 | 34.90 | 35.04 | 34.88 | 34.93 | +0.182% | 15,769 | +7.654% |
| 2025-11-04 | 34.94 | 34.94 | 34.80 | 34.87 | -0.574% | 10,869 | +7.850% |
| 2025-11-03 | 35.15 | 35.16 | 34.97 | 35.07 | +0.109% | 10,078 | +7.230% |
| 2025-10-31 | 35.10 | 35.11 | 35.02 | 35.03 | +0.019% | 4,537 | +7.347% |
| 2025-10-30 | 35.04 | 35.14 | 35.02 | 35.02 | -0.242% | 153,447 | +7.368% |
| 2025-10-29 | 35.22 | 35.22 | 35.09 | 35.11 | -0.127% | 8,439 | +7.108% |
| 2025-10-28 | 35.28 | 35.28 | 35.11 | 35.15 | +0.043% | 8,045 | +6.971% |
| 2025-10-27 | 35.16 | 35.16 | 35.08 | 35.14 | +0.285% | 2,296 | +7.017% |
| 2025-10-24 | 35.06 | 35.08 | 34.99 | 35.04 | +0.300% | 3,683 | +7.323% |
| 2025-10-23 | 34.91 | 34.94 | 34.84 | 34.94 | +0.262% | 5,943 | +7.645% |
| 2025-10-22 | 34.94 | 34.94 | 34.78 | 34.84 | -0.232% | 14,259 | +7.927% |
| 2025-10-21 | 34.84 | 34.96 | 34.84 | 34.92 | +0.067% | 23,383 | +7.677% |
| 2025-10-20 | 34.86 | 34.95 | 34.84 | 34.90 | +0.493% | 15,295 | +7.749% |
| 2025-10-17 | 34.70 | 34.79 | 34.61 | 34.73 | +0.390% | 7,069 | +8.280% |
| 2025-10-16 | 34.77 | 34.79 | 34.53 | 34.59 | -0.320% | 8,336 | +8.703% |
| 2025-10-15 | 34.77 | 34.85 | 34.62 | 34.71 | +0.184% | 6,191 | +8.355% |
| 2025-10-14 | 34.61 | 34.78 | 34.59 | 34.64 | -0.179% | 9,832 | +8.555% |
| 2025-10-13 | 33.12 | 34.74 | 33.12 | 34.70 | +0.715% | 4,968 | +8.360% |
| 2025-10-10 | 34.91 | 34.93 | 34.46 | 34.46 | -1.023% | 3,824 | +9.135% |
| 2025-10-09 | 34.80 | 34.90 | 34.78 | 34.81 | -0.146% | 5,313 | +8.018% |
| 2025-10-08 | 34.88 | 34.91 | 34.79 | 34.87 | +0.150% | 11,531 | +7.861% |
| 2025-10-07 | 34.89 | 34.91 | 34.77 | 34.81 | -0.144% | 8,578 | +8.022% |
| 2025-10-06 | 34.90 | 34.95 | 34.86 | 34.86 | +0.123% | 8,109 | +7.866% |
| 2025-10-03 | 34.81 | 34.92 | 34.80 | 34.82 | +0.030% | 9,207 | +7.998% |
| 2025-10-02 | 34.87 | 34.87 | 34.76 | 34.81 | -0.143% | 18,066 | +8.031% |
| 2025-10-01 | 34.83 | 34.88 | 34.74 | 34.86 | +0.230% | 15,405 | +7.876% |
| 2025-09-30 | 34.70 | 34.79 | 34.68 | 34.78 | +0.208% | 10,529 | +8.124% |
| 2025-09-29 | 34.78 | 34.78 | 34.70 | 34.71 | +0.030% | 4,402 | +8.349% |
| 2025-09-26 | 34.63 | 34.76 | 34.56 | 34.70 | +0.295% | 4,263 | +8.382% |
| 2025-09-25 | 34.63 | 34.64 | 34.56 | 34.60 | -0.230% | 8,614 | +8.701% |
| 2025-09-24 | 34.71 | 34.73 | 34.65 | 34.67 | -0.029% | 10,361 | +8.452% |
| 2025-09-23 | 34.76 | 34.79 | 34.68 | 34.69 | -0.141% | 17,306 | +8.420% |
| 2025-09-22 | 34.75 | 34.79 | 34.71 | 34.73 | +0.025% | 11,894 | +8.267% |
| 2025-09-19 | 34.73 | 34.74 | 34.65 | 34.73 | +0.102% | 5,285 | +8.295% |
| 2025-09-18 | 34.74 | 34.74 | 34.63 | 34.69 | +0.220% | 14,330 | +8.405% |
| 2025-09-17 | 34.65 | 34.68 | 34.56 | 34.61 | -0.047% | 3,943 | +8.644% |
| 2025-09-16 | 34.66 | 34.67 | 34.56 | 34.63 | +0.014% | 30,703 | +8.593% |
| 2025-09-15 | 34.66 | 34.69 | 34.58 | 34.63 | +0.081% | 10,805 | +8.609% |
| 2025-09-12 | 34.58 | 34.63 | 34.55 | 34.60 | +0.043% | 12,519 | +8.697% |
| 2025-09-11 | 34.61 | 34.63 | 34.52 | 34.58 | +0.309% | 11,586 | +8.743% |
| 2025-09-10 | 34.56 | 34.56 | 34.46 | 34.48 | +0.145% | 4,514 | +9.079% |
| 2025-09-09 | 34.35 | 34.46 | 34.35 | 34.43 | +0.095% | 13,449 | +9.237% |
| 2025-09-08 | 34.41 | 34.79 | 34.39 | 34.39 | +0.152% | 10,487 | +9.341% |
| 2025-09-05 | 34.37 | 34.41 | 34.28 | 34.34 | -0.057% | 10,139 | +9.508% |
| 2025-09-04 | 34.20 | 34.36 | 34.20 | 34.36 | +0.380% | 7,426 | +9.446% |
| 2025-09-03 | 34.08 | 34.25 | 34.08 | 34.23 | +0.367% | 7,536 | +9.861% |
| 2025-09-02 | 34.07 | 34.14 | 34.00 | 34.11 | -0.420% | 8,329 | +10.264% |
| 2025-08-29 | 34.24 | 34.29 | 34.19 | 34.25 | -0.420% | 4,358 | +9.801% |
| 2025-08-28 | 34.67 | 34.67 | 34.25 | 34.39 | +0.286% | 7,251 | +9.340% |
| 2025-08-27 | 34.31 | 34.34 | 34.23 | 34.30 | +0.088% | 3,463 | +9.653% |
| 2025-08-26 | 34.20 | 34.28 | 34.17 | 34.27 | +0.208% | 6,556 | +9.749% |
| 2025-08-25 | 34.18 | 34.28 | 34.18 | 34.19 | -0.175% | 23,862 | +9.977% |
| 2025-08-22 | 34.14 | 34.30 | 34.14 | 34.25 | +0.767% | 9,973 | +9.785% |
| 2025-08-21 | 34.02 | 34.04 | 33.92 | 33.99 | -0.196% | 2,614 | +10.627% |
| 2025-08-20 | 33.97 | 34.11 | 33.91 | 34.06 | -0.118% | 9,635 | +10.411% |
| 2025-08-19 | 34.16 | 34.16 | 34.06 | 34.10 | -0.248% | 3,404 | +10.281% |
| 2025-08-18 | 34.19 | 34.24 | 34.14 | 34.18 | +0.056% | 6,589 | +10.007% |
| 2025-08-15 | 34.17 | 34.23 | 34.17 | 34.17 | -0.246% | 3,991 | +10.069% |
| 2025-08-14 | 34.18 | 34.25 | 34.16 | 34.25 | +0.154% | 6,018 | +9.798% |
| 2025-08-13 | 34.20 | 34.22 | 34.12 | 34.20 | +0.153% | 9,885 | +9.967% |
| 2025-08-12 | 34.11 | 34.21 | 34.09 | 34.15 | +0.497% | 7,681 | +10.135% |
| 2025-08-11 | 34.03 | 34.04 | 33.94 | 33.98 | -0.146% | 4,665 | +10.683% |
| 2025-08-08 | 33.98 | 34.03 | 33.98 | 34.03 | +0.488% | 790 | +10.521% |
| 2025-08-07 | 34.00 | 34.00 | 33.81 | 33.86 | -0.088% | 3,371 | +11.061% |
| 2025-08-06 | 33.82 | 33.91 | 33.82 | 33.89 | +0.281% | 3,387 | +10.964% |
| 2025-08-05 | 33.83 | 33.88 | 33.75 | 33.80 | -0.082% | 5,260 | +11.276% |
| 2025-08-04 | 33.83 | 33.85 | 33.73 | 33.82 | +0.708% | 10,468 | +11.184% |
| 2025-08-01 | 33.65 | 33.69 | 33.46 | 33.58 | -0.648% | 36,735 | +11.972% |
| 2025-07-31 | 33.95 | 34.00 | 33.79 | 33.80 | -0.154% | 24,872 | +11.246% |
| 2025-07-30 | 33.94 | 33.97 | 33.84 | 33.86 | -0.117% | 4,223 | +11.074% |
| 2025-07-29 | 33.95 | 33.98 | 33.85 | 33.90 | -0.160% | 5,348 | +10.945% |
| 2025-07-28 | 34.00 | 34.00 | 33.94 | 33.95 | +0.056% | 2,747 | +10.768% |
| 2025-07-25 | 33.83 | 33.98 | 33.83 | 33.93 | +0.163% | 979 | +10.830% |
| 2025-07-24 | 33.86 | 33.92 | 33.86 | 33.88 | +0.138% | 6,674 | +11.010% |
| 2025-07-23 | 33.81 | 33.87 | 33.78 | 33.83 | +0.503% | 10,401 | +11.163% |
| 2025-07-22 | 33.69 | 33.76 | 33.66 | 33.66 | -0.109% | 16,212 | +11.722% |
| 2025-07-21 | 33.74 | 33.81 | 33.68 | 33.70 | +0.074% | 7,282 | +11.601% |
| 2025-07-18 | 33.64 | 33.70 | 33.60 | 33.67 | +0.037% | 2,138 | +11.683% |
| 2025-07-17 | 33.65 | 33.78 | 33.60 | 33.66 | +0.287% | 21,176 | +11.725% |
| 2025-07-16 | 33.53 | 33.60 | 33.46 | 33.56 | -0.021% | 5,849 | +12.045% |
| 2025-07-15 | 33.64 | 33.64 | 33.54 | 33.57 | -0.046% | 4,183 | +12.022% |
| 2025-07-14 | 33.55 | 33.64 | 33.52 | 33.59 | +0.090% | 7,702 | +11.970% |
| 2025-07-11 | 33.60 | 33.62 | 33.49 | 33.56 | -0.188% | 21,212 | +12.071% |
| 2025-07-10 | 33.49 | 33.66 | 33.49 | 33.62 | +0.173% | 4,990 | +11.861% |
| 2025-07-09 | 33.52 | 33.61 | 33.46 | 33.56 | +0.298% | 8,399 | +12.055% |
| 2025-07-08 | 33.48 | 33.51 | 33.45 | 33.46 | +0.180% | 5,769 | +12.389% |
| 2025-07-07 | 33.57 | 33.57 | 33.34 | 33.40 | -0.577% | 6,104 | +12.592% |
| 2025-07-03 | 33.59 | 33.64 | 33.53 | 33.59 | +0.221% | 1,205 | +11.942% |
| 2025-07-02 | 33.46 | 33.52 | 33.39 | 33.52 | +0.370% | 3,458 | +12.189% |
| 2025-07-01 | 33.39 | 33.46 | 33.31 | 33.40 | +0.070% | 33,838 | +12.604% |
| 2025-06-30 | 33.31 | 33.44 | 33.31 | 33.37 | +0.046% | 9,700 | +12.682% |
| 2025-06-27 | 33.39 | 33.43 | 33.25 | 33.36 | +0.309% | 17,281 | +12.734% |
| 2025-06-26 | 33.27 | 33.30 | 33.23 | 33.26 | +0.392% | 87,746 | +13.083% |
| 2025-06-25 | 33.12 | 33.15 | 33.10 | 33.13 | +0.049% | 28,088 | +13.527% |
| 2025-06-24 | 33.08 | 33.16 | 33.06 | 33.11 | +0.620% | 20,858 | +13.582% |
| 2025-06-23 | 32.84 | 32.91 | 32.70 | 32.91 | +0.626% | 4,150 | +14.286% |
| 2025-06-20 | 32.77 | 32.78 | 32.67 | 32.70 | -0.133% | 6,348 | +15.001% |
| 2025-06-18 | 32.83 | 32.85 | 32.74 | 32.74 | -0.064% | 2,275 | +14.848% |
| 2025-06-17 | 32.89 | 32.89 | 32.71 | 32.76 | -0.428% | 16,890 | +14.775% |
| 2025-06-16 | 32.96 | 32.96 | 32.85 | 32.91 | +0.659% | 10,588 | +14.283% |
| 2025-06-13 | 32.84 | 32.84 | 32.69 | 32.69 | -0.653% | 1,189 | +15.037% |
| 2025-06-12 | 32.87 | 32.97 | 32.84 | 32.91 | +0.257% | 14,836 | +14.285% |
| 2025-06-11 | 32.96 | 32.96 | 32.82 | 32.82 | -0.152% | 6,196 | +14.579% |
| 2025-06-10 | 32.81 | 32.92 | 32.78 | 32.87 | +0.208% | 23,565 | +14.405% |
| 2025-06-09 | 32.70 | 32.86 | 32.70 | 32.80 | +0.055% | 4,066 | +14.642% |
| 2025-06-06 | 32.84 | 32.84 | 32.73 | 32.78 | +0.597% | 9,954 | +14.705% |
| 2025-06-05 | 32.63 | 32.80 | 32.58 | 32.59 | -0.263% | 3,885 | +15.390% |
| 2025-06-04 | 32.67 | 32.76 | 32.67 | 32.68 | +0.003% | 11,195 | +15.086% |
| 2025-06-03 | 32.65 | 32.72 | 32.61 | 32.68 | +0.330% | 5,782 | +15.089% |
| 2025-06-02 | 32.52 | 32.58 | 32.34 | 32.57 | +0.278% | 3,707 | +15.469% |
| 2025-05-30 | 32.44 | 32.53 | 32.34 | 32.48 | +0.101% | 9,786 | +15.791% |
| 2025-05-29 | 32.55 | 32.55 | 32.41 | 32.44 | +0.190% | 1,773 | +15.907% |
| 2025-05-28 | 32.51 | 32.51 | 32.38 | 32.38 | -0.330% | 17,132 | +16.128% |
| 2025-05-27 | 32.43 | 32.51 | 32.43 | 32.49 | +0.996% | 1,890 | +15.745% |
| 2025-05-23 | 32.04 | 32.17 | 32.04 | 32.17 | -0.175% | 4,494 | +16.897% |
| 2025-05-22 | 32.24 | 32.36 | 32.21 | 32.23 | -0.073% | 6,936 | +16.693% |
| 2025-05-21 | 32.50 | 32.56 | 32.23 | 32.25 | -0.825% | 22,690 | +16.608% |
| 2025-05-20 | 32.58 | 32.59 | 32.47 | 32.52 | -0.220% | 21,708 | +15.646% |
| 2025-05-19 | 32.44 | 32.59 | 32.44 | 32.59 | +0.064% | 6,961 | +15.392% |
| 2025-05-16 | 32.45 | 32.60 | 32.45 | 32.57 | +0.463% | 4,722 | +15.466% |
| 2025-05-15 | 32.42 | 32.45 | 32.42 | 32.42 | +0.133% | 1,633 | +16.000% |
| 2025-05-14 | 32.33 | 32.39 | 32.30 | 32.38 | +0.142% | 10,784 | +16.155% |
| 2025-05-13 | 32.40 | 32.44 | 32.32 | 32.33 | +0.494% | 8,595 | +16.319% |
| 2025-05-12 | 32.10 | 32.21 | 32.10 | 32.17 | +1.806% | 3,974 | +16.894% |
| 2025-05-09 | 31.69 | 31.69 | 31.60 | 31.60 | -0.188% | 5,472 | +19.005% |
| 2025-05-08 | 31.68 | 31.84 | 31.66 | 31.66 | +0.369% | 30,562 | +18.782% |
| 2025-05-07 | 31.51 | 31.59 | 31.41 | 31.54 | +0.163% | 9,445 | +19.220% |
| 2025-05-06 | 31.51 | 31.61 | 31.45 | 31.49 | -0.358% | 3,703 | +19.414% |
| 2025-05-05 | 31.63 | 31.74 | 31.59 | 31.61 | -0.347% | 6,282 | +18.987% |
| 2025-05-02 | 31.61 | 31.75 | 31.61 | 31.71 | +0.770% | 3,064 | +18.574% |
| 2025-05-01 | 31.60 | 31.60 | 31.47 | 31.47 | +0.488% | 1,806 | +19.487% |
| 2025-04-30 | 30.99 | 31.32 | 30.97 | 31.32 | -0.019% | 5,645 | +20.069% |
| 2025-04-29 | 31.24 | 31.38 | 31.18 | 31.33 | +0.283% | 8,163 | +20.046% |
| 2025-04-28 | 31.13 | 31.25 | 31.13 | 31.24 | +0.148% | 663 | +20.386% |
| 2025-04-25 | 30.73 | 31.20 | 30.73 | 31.19 | +0.330% | 5,138 | +20.565% |
| 2025-04-24 | 31.02 | 31.12 | 31.00 | 31.09 | +1.216% | 5,871 | +20.963% |
| 2025-04-23 | 31.06 | 31.07 | 30.67 | 30.71 | +0.743% | 4,614 | +22.434% |
| 2025-04-22 | 30.35 | 30.54 | 30.35 | 30.49 | +1.301% | 3,605 | +23.343% |
| 2025-04-21 | 30.15 | 30.25 | 29.93 | 30.10 | -1.137% | 7,884 | +24.948% |
| 2025-04-17 | 30.45 | 30.53 | 30.42 | 30.44 | +1.106% | 9,513 | +23.528% |
| 2025-04-16 | 30.61 | 30.63 | 30.11 | 30.11 | -1.826% | 12,574 | +24.894% |
| 2025-04-15 | 30.87 | 30.88 | 30.67 | 30.67 | -0.411% | 28,201 | +22.614% |
| 2025-04-14 | 30.93 | 31.02 | 30.65 | 30.80 | 0.000% | 15,876 | +22.110% |