PSQH
PSQ Holdings, Inc.
stockNYSE
At CloseOct 2, 2026 2:46:48 PM EDT
4.78USD-1.848%(-0.09)22,552
Pre-marketOct 2, 2026 8:42:30 AM EDT
5.01USD+2.875%(+0.14)
PSQH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.9400 | 5.1000 | 4.6500 | 4.7000 | -3.491% | 22,552 | 0.000% | |
| 2026-10-01 | 5.0600 | 5.1500 | 4.8300 | 4.8700 | -4.883% | 53,261 | -3.491% | |
| 2026-09-30 | 5.0800 | 5.3800 | 5.0500 | 5.1200 | +3.226% | 26,511 | -8.203% | |
| 2026-09-29 | 4.9300 | 5.0630 | 4.9000 | 4.9600 | -0.800% | 13,330 | -5.242% | |
| 2026-09-28 | 5.1400 | 5.2840 | 4.9450 | 5.0000 | -5.660% | 21,558 | -6.000% | |
| 2026-09-25 | 5.2400 | 5.5899 | 5.2377 | 5.3000 | -0.188% | 12,827 | -11.321% | |
| 2026-09-24 | 5.1700 | 5.3600 | 5.1300 | 5.3100 | +0.951% | 54,570 | -11.488% | |
| 2026-09-23 | 5.3100 | 5.4900 | 5.1800 | 5.2600 | -3.486% | 8,979 | -10.646% | |
| 2026-09-22 | 5.5400 | 5.7500 | 5.4000 | 5.4500 | +0.554% | 77,815 | -13.761% | |
| 2026-09-21 | 5.3000 | 5.4700 | 5.1100 | 5.4200 | +2.264% | 101,109 | -13.284% | |
| 2026-09-18 | 5.2000 | 5.5300 | 5.0998 | 5.3000 | +1.338% | 115,661 | -11.321% | |
| 2026-09-17 | 4.9200 | 5.3490 | 4.8200 | 5.2300 | +10.105% | 28,689 | -10.134% | |
| 2026-09-16 | 4.8400 | 4.9600 | 4.7100 | 4.7500 | -1.860% | 19,390 | -1.053% | |
| 2026-09-15 | 4.8900 | 5.0500 | 4.7650 | 4.8400 | -1.626% | 50,184 | -2.893% | |
| 2026-09-14 | 4.9300 | 4.9800 | 4.7800 | 4.9200 | -0.203% | 31,504 | -4.472% | |
| 2026-09-11 | 4.9000 | 5.0500 | 4.8250 | 4.9300 | +0.407% | 16,350 | -4.665% | |
| 2026-09-10 | 4.8500 | 5.0200 | 4.7700 | 4.9100 | +1.029% | 22,012 | -4.277% | |
| 2026-09-09 | 5.0400 | 5.1900 | 4.8600 | 4.8600 | -3.571% | 10,953 | -3.292% | |
| 2026-09-08 | 4.9800 | 5.2894 | 4.9200 | 5.0400 | -8.197% | 44,411 | -6.746% | |
| 2026-09-04 | 5.2200 | 5.7099 | 5.2200 | 5.4900 | +1.855% | 11,581 | -14.390% | |
| 2026-09-03 | 5.5000 | 5.9000 | 5.3600 | 5.3900 | -2.178% | 24,515 | -12.801% | |
| 2026-09-02 | 5.2300 | 5.5500 | 5.0500 | 5.5100 | +10.200% | 56,501 | -14.701% | |
| 2026-09-01 | 5.2900 | 5.4500 | 4.9900 | 5.0000 | -8.425% | 26,167 | -6.000% | |
| 2026-08-31 | 5.8700 | 6.0100 | 5.4500 | 5.4600 | -8.696% | 132,291 | -13.919% | |
| 2026-08-28 | 6.4300 | 6.4300 | 5.7893 | 5.9800 | -5.678% | 36,311 | -21.405% | |
| 2026-08-27 | 6.2600 | 6.6450 | 6.2600 | 6.3400 | 0.000% | 64,561 | -25.868% | |
| 2026-08-26 | 6.8400 | 6.8400 | 6.2101 | 6.3400 | -7.849% | 158,108 | -25.868% | |
| 2026-08-25 | 6.1300 | 6.9400 | 6.0200 | 6.8800 | +16.413% | 198,697 | -31.686% | |
| 2026-08-24 | 5.5500 | 5.9400 | 5.2601 | 5.9100 | +8.640% | 118,773 | -20.474% | |
| 2026-08-21 | 4.7400 | 5.4800 | 4.7226 | 5.4400 | +16.239% | 195,835 | -13.603% | |
| 2026-08-20 | 4.1100 | 4.7400 | 4.1100 | 4.6800 | +9.346% | 115,131 | +0.427% | |
| 2026-08-19 | 4.1900 | 4.2900 | 3.9100 | 4.2800 | +2.148% | 121,513 | +9.813% | |
| 2026-08-18 | 4.1900 | 4.4300 | 4.1000 | 4.1900 | +1.946% | 99,330 | +12.172% | |
| 2026-08-17 | 5.0000 | 5.0000 | 3.9250 | 4.1100 | -11.039% | 373,574 | +14.355% | |
| 2026-08-14 | 4.2200 | 4.7400 | 4.1350 | 4.6200 | +10.263% | 581,458 | +1.732% | |
| 2026-08-13 | 3.6500 | 5.7100 | 3.6500 | 4.1900 | +17.039% | 7,248,118 | +12.172% | |
| 2026-08-12 | 4.0100 | 4.0199 | 3.5750 | 3.5800 | -10.723% | 78,674 | +31.285% | |
| 2026-08-11 | 4.1200 | 4.2000 | 3.9650 | 4.0100 | -3.373% | 29,545 | +17.207% | |
| 2026-08-10 | 4.3700 | 4.5200 | 4.1000 | 4.1500 | -4.817% | 47,011 | +13.253% | |
| 2026-08-07 | 4.3800 | 4.4400 | 4.1628 | 4.3600 | +2.588% | 33,419 | +7.798% | |
| 2026-08-06 | 4.2100 | 4.5200 | 4.0601 | 4.2500 | +2.410% | 28,294 | +10.588% | |
| 2026-08-05 | 4.7600 | 4.7700 | 4.1200 | 4.1500 | -13.542% | 55,706 | +13.253% | |
| 2026-08-04 | 4.4400 | 4.8800 | 4.3200 | 4.8000 | +9.091% | 101,782 | -2.083% | |
| 2026-08-03 | 4.2800 | 4.6100 | 4.1400 | 4.4000 | +6.538% | 37,666 | +6.818% | |
| 2026-07-31 | 4.0900 | 4.2400 | 3.8500 | 4.1300 | -0.482% | 80,252 | +13.801% | |
| 2026-07-30 | 3.9200 | 5.0514 | 3.8650 | 4.1500 | +12.162% | 319,881 | +13.253% | |
| 2026-07-29 | 3.3500 | 3.8399 | 3.2300 | 3.7000 | 0.000% | 154,125 | +27.027% | |
| 2026-07-28 | 3.0200 | 4.7699 | 2.9500 | 3.7000 | +20.130% | 1,575,714 | +27.027% | |
| 2026-07-27 | 3.2800 | 3.3450 | 3.0300 | 3.0800 | -7.784% | 78,855 | +52.597% | |
| 2026-07-24 | 3.4400 | 3.4453 | 3.3200 | 3.3400 | -3.468% | 16,717 | +40.719% | |
| 2026-07-23 | 3.3500 | 3.6200 | 3.3500 | 3.4600 | -0.288% | 36,721 | +35.838% | |
| 2026-07-22 | 3.5500 | 3.7700 | 3.4500 | 3.4700 | -3.611% | 55,557 | +35.447% | |
| 2026-07-21 | 3.3200 | 3.6700 | 3.2814 | 3.6000 | +8.108% | 48,574 | +30.556% | |
| 2026-07-20 | 3.0700 | 3.5900 | 3.0700 | 3.3300 | +10.631% | 58,876 | +41.141% | |
| 2026-07-17 | 3.1200 | 3.2800 | 3.0100 | 3.0100 | -6.522% | 61,260 | +56.146% | |
| 2026-07-16 | 3.8500 | 3.8500 | 3.2200 | 3.2200 | -16.364% | 63,753 | +45.963% | |
| 2026-07-15 | 3.6100 | 3.8900 | 3.4500 | 3.8500 | +5.769% | 74,432 | +22.078% | |
| 2026-07-14 | 4.7500 | 4.7500 | 3.4300 | 3.6400 | -24.481% | 227,975 | +29.121% | |
| 2026-07-13 | 6.2782 | 6.3600 | 4.5800 | 4.8200 | -21.242% | 100,297 | -2.490% | 1-for-15 split |
| 2026-07-10 | 5.4735 | 6.2625 | 5.4000 | 6.1200 | -5.991% | 45,845 | -23.203% | |
| 2026-07-09 | 6.5850 | 6.7440 | 6.1500 | 6.5100 | +3.506% | 25,256 | -27.803% | |
| 2026-07-08 | 6.3840 | 6.4485 | 6.2055 | 6.2895 | -2.261% | 11,269 | -25.272% | |
| 2026-07-07 | 7.2000 | 7.2000 | 6.3900 | 6.4350 | -2.278% | 11,573 | -26.962% | |
| 2026-07-06 | 6.3900 | 6.6525 | 6.3000 | 6.5850 | +4.599% | 6,692 | -28.626% | |
| 2026-07-02 | 6.5250 | 7.0260 | 6.2355 | 6.2955 | -7.494% | 18,814 | -25.343% | |
| 2026-07-01 | 6.6150 | 7.0350 | 6.0795 | 6.8055 | +12.637% | 25,691 | -30.938% | |
| 2026-06-30 | 5.8215 | 6.0615 | 5.7960 | 6.0420 | +0.675% | 12,551 | -22.211% | |
| 2026-06-29 | 5.7420 | 6.2685 | 5.7390 | 6.0015 | +5.013% | 14,291 | -21.686% | |
| 2026-06-26 | 5.7150 | 6.0495 | 5.5680 | 5.7150 | -1.474% | 27,301 | -17.760% | |
| 2026-06-25 | 5.9250 | 6.0885 | 5.5905 | 5.8005 | -5.591% | 28,412 | -18.973% | |
| 2026-06-24 | 6.7650 | 6.8205 | 6.0030 | 6.1440 | -8.182% | 34,772 | -23.503% | |
| 2026-06-23 | 6.6900 | 7.0470 | 6.6900 | 6.6915 | -1.414% | 8,886 | -29.762% | |
| 2026-06-22 | 6.6900 | 7.1025 | 6.6900 | 6.7875 | +1.457% | 15,486 | -30.755% | |
| 2026-06-18 | 7.0500 | 7.2735 | 6.6600 | 6.6900 | -4.292% | 32,529 | -29.746% | |
| 2026-06-17 | 7.0500 | 7.3500 | 6.9750 | 6.9900 | -2.876% | 14,996 | -32.761% | |
| 2026-06-16 | 7.3500 | 7.5000 | 7.1895 | 7.1970 | -2.321% | 13,696 | -34.695% | |
| 2026-06-15 | 7.2450 | 7.5330 | 7.0680 | 7.3680 | +2.483% | 26,684 | -36.211% | |
| 2026-06-12 | 7.2150 | 8.0550 | 7.0800 | 7.1895 | -5.519% | 25,313 | -34.627% | |
| 2026-06-11 | 7.2390 | 7.7850 | 7.2090 | 7.6095 | +4.383% | 31,748 | -38.235% | |
| 2026-06-10 | 7.4025 | 7.8285 | 7.2885 | 7.2900 | -1.520% | 16,344 | -35.528% | |
| 2026-06-09 | 7.5000 | 7.6335 | 7.2000 | 7.4025 | -2.103% | 34,377 | -36.508% | |
| 2026-06-08 | 7.8000 | 7.9500 | 7.3500 | 7.5615 | -2.815% | 24,795 | -37.843% | |
| 2026-06-05 | 8.5950 | 8.6070 | 7.5090 | 7.7805 | -8.243% | 23,097 | -39.593% | |
| 2026-06-04 | 8.3160 | 8.6295 | 8.2965 | 8.4795 | +0.569% | 15,568 | -44.572% | |
| 2026-06-03 | 9.0000 | 9.0450 | 8.2680 | 8.4315 | -8.378% | 26,236 | -44.257% | |
| 2026-06-02 | 9.0975 | 9.5595 | 9.0105 | 9.2025 | -1.856% | 15,052 | -48.927% | |
| 2026-06-01 | 9.8475 | 10.0500 | 9.0195 | 9.3765 | -4.419% | 33,637 | -49.875% | |
| 2026-05-29 | 9.6000 | 10.0500 | 9.1140 | 9.8100 | +5.416% | 28,019 | -52.090% | |
| 2026-05-28 | 9.0000 | 9.5640 | 8.9400 | 9.3060 | +5.313% | 18,609 | -49.495% | |
| 2026-05-27 | 8.7150 | 9.1050 | 8.6370 | 8.8365 | -2.094% | 11,746 | -46.812% | |
| 2026-05-26 | 9.6000 | 9.6000 | 8.7930 | 9.0255 | +1.793% | 16,162 | -47.925% | |
| 2026-05-22 | 9.5250 | 9.5250 | 8.8665 | 8.8665 | -4.492% | 13,732 | -46.991% | |
| 2026-05-21 | 8.7615 | 9.4860 | 8.7075 | 9.2835 | +2.773% | 13,267 | -49.373% | |
| 2026-05-20 | 8.2500 | 9.1710 | 8.2500 | 9.0330 | +8.740% | 17,936 | -47.969% | |
| 2026-05-19 | 8.5680 | 8.8050 | 8.2515 | 8.3070 | -2.842% | 10,532 | -43.421% | |
| 2026-05-18 | 9.0000 | 9.0000 | 8.2890 | 8.5500 | -5.047% | 38,791 | -45.029% | |
| 2026-05-15 | 9.0000 | 9.3345 | 8.7870 | 9.0045 | -3.875% | 41,591 | -47.804% | |
| 2026-05-14 | 9.3900 | 9.6015 | 8.7840 | 9.3675 | -2.193% | 32,014 | -49.827% | |
| 2026-05-13 | 10.7700 | 11.0265 | 9.4680 | 9.5775 | -11.442% | 57,227 | -50.927% | |
| 2026-05-12 | 11.2500 | 11.3325 | 10.5210 | 10.8150 | -3.143% | 17,540 | -56.542% | |
| 2026-05-11 | 10.9500 | 11.3775 | 10.7580 | 11.1660 | +5.156% | 13,570 | -57.908% | |
| 2026-05-08 | 11.2890 | 11.6970 | 10.2585 | 10.6185 | -3.739% | 35,568 | -55.738% | |
| 2026-05-07 | 12.6000 | 12.6000 | 10.9500 | 11.0310 | -10.535% | 42,605 | -57.393% | |
| 2026-05-06 | 12.6000 | 12.6000 | 11.9400 | 12.3300 | -0.424% | 19,931 | -61.882% | |
| 2026-05-05 | 11.9700 | 12.7500 | 11.9700 | 12.3825 | +2.508% | 17,317 | -62.043% | |
| 2026-05-04 | 11.8500 | 12.5400 | 11.2500 | 12.0795 | +6.479% | 32,024 | -61.091% | |
| 2026-05-01 | 10.7145 | 11.4840 | 10.2000 | 11.3445 | +12.044% | 16,369 | -58.570% | |
| 2026-04-30 | 10.5255 | 10.7175 | 10.1250 | 10.1250 | +0.431% | 12,242 | -53.580% | |
| 2026-04-29 | 11.4000 | 11.4000 | 9.9750 | 10.0815 | -3.669% | 14,437 | -53.380% | |
| 2026-04-28 | 10.8000 | 10.9470 | 10.3680 | 10.4655 | -4.425% | 12,974 | -55.091% | |
| 2026-04-27 | 11.1000 | 11.4000 | 10.6545 | 10.9500 | -0.355% | 10,840 | -57.078% | |
| 2026-04-24 | 11.1195 | 11.1825 | 10.6380 | 10.9890 | +1.750% | 7,522 | -57.230% | |
| 2026-04-23 | 11.1060 | 11.7615 | 10.6485 | 10.8000 | -5.512% | 42,164 | -56.481% | |
| 2026-04-22 | 9.8400 | 11.4600 | 9.8400 | 11.4300 | +15.280% | 30,825 | -58.880% | |
| 2026-04-21 | 11.2350 | 11.2350 | 9.9060 | 9.9150 | -7.682% | 17,368 | -52.597% | |
| 2026-04-20 | 10.5105 | 10.9485 | 10.2165 | 10.7400 | -1.918% | 14,684 | -56.238% | |
| 2026-04-17 | 10.3350 | 11.0640 | 10.0110 | 10.9500 | +12.986% | 39,401 | -57.078% | |
| 2026-04-16 | 9.9000 | 9.9750 | 9.4515 | 9.6915 | -3.162% | 18,631 | -51.504% | |
| 2026-04-15 | 8.7000 | 10.1535 | 8.4915 | 10.0080 | +17.073% | 44,710 | -53.038% | |
| 2026-04-14 | 8.2500 | 8.6700 | 7.8045 | 8.5485 | +7.185% | 28,995 | -45.020% | |
| 2026-04-13 | 7.8000 | 8.2500 | 7.6500 | 7.9755 | +2.034% | 23,238 | -41.070% | |
| 2026-04-10 | 7.6500 | 8.0670 | 7.5015 | 7.8165 | +2.176% | 15,606 | -39.871% | |
| 2026-04-09 | 7.6200 | 7.9815 | 7.4340 | 7.6500 | -2.299% | 17,154 | -38.562% | |
| 2026-04-08 | 7.4385 | 8.4540 | 7.4385 | 7.8300 | +3.162% | 34,916 | -39.974% | |
| 2026-04-07 | 7.6500 | 7.8330 | 7.3500 | 7.5900 | -0.354% | 15,200 | -38.076% | |
| 2026-04-06 | 7.3500 | 7.7550 | 7.3500 | 7.6170 | +1.438% | 28,978 | -38.296% | |
| 2026-04-02 | 7.3500 | 7.8480 | 7.2345 | 7.5090 | +1.789% | 17,721 | -37.408% | |
| 2026-04-01 | 8.0160 | 8.3985 | 7.3770 | 7.3770 | -7.208% | 23,192 | -36.288% | |
| 2026-03-31 | 7.6500 | 8.2605 | 7.6500 | 7.9500 | +4.208% | 12,595 | -40.881% | |
| 2026-03-30 | 7.6350 | 8.0835 | 7.5495 | 7.6290 | -2.004% | 12,658 | -38.393% | |
| 2026-03-27 | 8.4975 | 8.5695 | 7.7850 | 7.7850 | -8.385% | 20,233 | -39.627% | |
| 2026-03-26 | 9.0000 | 9.4470 | 8.4405 | 8.4975 | -7.131% | 26,345 | -44.690% | |
| 2026-03-25 | 9.1395 | 9.6015 | 9.0120 | 9.1500 | +1.836% | 19,600 | -48.634% | |
| 2026-03-24 | 9.9000 | 10.0710 | 8.9850 | 8.9850 | -6.406% | 24,521 | -47.691% | |
| 2026-03-23 | 10.0500 | 10.6485 | 9.6000 | 9.6000 | -3.177% | 18,260 | -51.042% | |
| 2026-03-20 | 10.6500 | 10.8015 | 9.8430 | 9.9150 | -6.901% | 22,122 | -52.597% | |
| 2026-03-19 | 9.9000 | 11.2455 | 9.9000 | 10.6500 | +5.498% | 26,999 | -55.869% | |
| 2026-03-18 | 11.0625 | 11.3820 | 10.0200 | 10.0950 | -12.914% | 82,501 | -53.442% | |
| 2026-03-17 | 11.1750 | 12.7470 | 10.3785 | 11.5920 | +20.318% | 1,562,732 | -59.455% | |
| 2026-03-16 | 9.0450 | 9.9960 | 9.0450 | 9.6345 | +1.936% | 18,337 | -51.217% | |
| 2026-03-13 | 9.7500 | 10.0515 | 9.4515 | 9.4515 | +2.589% | 9,527 | -50.272% | |
| 2026-03-12 | 9.5550 | 9.7500 | 9.2130 | 9.2130 | -5.508% | 6,610 | -48.985% | |
| 2026-03-11 | 9.2760 | 10.4910 | 9.2760 | 9.7500 | +4.334% | 19,393 | -51.795% | |
| 2026-03-10 | 9.2100 | 9.7800 | 9.2100 | 9.3450 | -1.890% | 19,595 | -49.706% | |
| 2026-03-09 | 9.0000 | 9.7575 | 8.8605 | 9.5250 | +4.098% | 20,246 | -50.656% | |
| 2026-03-06 | 9.6000 | 9.6000 | 9.1500 | 9.1500 | -6.312% | 9,849 | -48.634% | |
| 2026-03-05 | 9.7170 | 9.9390 | 9.3840 | 9.7665 | +1.323% | 11,770 | -51.876% | |
| 2026-03-04 | 9.8100 | 10.0815 | 9.3465 | 9.6390 | +5.344% | 12,316 | -51.240% | |
| 2026-03-03 | 9.2940 | 9.6000 | 9.0000 | 9.1500 | -3.175% | 13,654 | -48.634% | |
| 2026-03-02 | 9.5175 | 9.7470 | 9.1590 | 9.4500 | -4.906% | 21,463 | -50.265% | |
| 2026-02-27 | 10.5000 | 10.6125 | 9.6390 | 9.9375 | -4.470% | 12,346 | -52.704% | |
| 2026-02-26 | 10.3350 | 10.5615 | 9.9720 | 10.4025 | +4.933% | 17,359 | -54.819% | |
| 2026-02-25 | 10.3500 | 10.3500 | 9.7950 | 9.9135 | +2.038% | 18,025 | -52.590% | |
| 2026-02-24 | 9.9705 | 10.3500 | 9.6330 | 9.7155 | -2.879% | 32,921 | -51.624% | |
| 2026-02-23 | 10.6500 | 10.7985 | 9.9105 | 10.0035 | -7.734% | 32,519 | -53.016% | |
| 2026-02-20 | 11.3850 | 11.4045 | 10.7295 | 10.8420 | -2.967% | 26,454 | -56.650% | |
| 2026-02-19 | 11.8110 | 11.8215 | 11.1645 | 11.1735 | -6.853% | 18,686 | -57.936% | |
| 2026-02-18 | 11.2545 | 12.4635 | 11.2545 | 11.9955 | +3.134% | 32,671 | -60.819% | |
| 2026-02-17 | 11.4000 | 11.9610 | 10.9545 | 11.6310 | +3.153% | 24,527 | -59.591% | |
| 2026-02-13 | 10.8885 | 12.0000 | 10.8000 | 11.2755 | +6.776% | 24,568 | -58.317% | |
| 2026-02-12 | 11.3865 | 11.4570 | 10.5000 | 10.5600 | -5.249% | 18,779 | -55.492% | |
| 2026-02-11 | 12.0000 | 12.0000 | 10.8915 | 11.1450 | -2.185% | 20,741 | -57.829% | |
| 2026-02-10 | 11.2500 | 12.0735 | 11.2500 | 11.3940 | -0.576% | 19,747 | -58.750% | |
| 2026-02-09 | 11.5500 | 11.9985 | 11.0400 | 11.4600 | -3.352% | 29,350 | -58.988% | |
| 2026-02-06 | 10.5000 | 12.1485 | 10.3050 | 11.8575 | +21.615% | 69,870 | -60.363% | |
| 2026-02-05 | 10.6590 | 10.6590 | 9.3075 | 9.7500 | -5.933% | 72,032 | -51.795% | |
| 2026-02-04 | 11.4660 | 11.4660 | 10.3500 | 10.3650 | -9.079% | 32,632 | -54.655% | |
| 2026-02-03 | 12.0000 | 12.1440 | 10.6515 | 11.4000 | -3.797% | 50,473 | -58.772% | |
| 2026-02-02 | 12.5790 | 12.5850 | 11.6550 | 11.8500 | -2.191% | 36,472 | -60.338% | |
| 2026-01-30 | 13.2000 | 13.2000 | 12.0255 | 12.1155 | -8.070% | 55,793 | -61.207% | |
| 2026-01-29 | 13.6500 | 13.6920 | 12.5685 | 13.1790 | -4.396% | 76,824 | -64.337% | |
| 2026-01-28 | 14.2500 | 14.2500 | 13.3500 | 13.7850 | -4.271% | 49,412 | -65.905% | |
| 2026-01-27 | 14.1000 | 14.4000 | 13.8450 | 14.4000 | -0.498% | 51,304 | -67.361% | |
| 2026-01-26 | 14.7000 | 15.4500 | 14.1000 | 14.4720 | -8.981% | 128,142 | -67.523% | |
| 2026-01-23 | 16.3500 | 17.1000 | 15.1500 | 15.9000 | -3.636% | 199,315 | -70.440% | |
| 2026-01-22 | 19.5000 | 19.9500 | 15.6000 | 16.5000 | +7.843% | 3,640,028 | -71.515% | |
| 2026-01-21 | 15.7500 | 15.8250 | 15.1500 | 15.3000 | 0.000% | 19,163 | -69.281% | |
| 2026-01-20 | 15.1500 | 15.9000 | 15.1500 | 15.3000 | -1.923% | 28,223 | -69.281% | |
| 2026-01-16 | 16.2000 | 16.2750 | 15.6000 | 15.6000 | -0.952% | 20,277 | -69.872% | |
| 2026-01-15 | 16.2000 | 16.7250 | 15.7500 | 15.7500 | -2.778% | 21,127 | -70.159% | |
| 2026-01-14 | 16.0500 | 16.7565 | 16.0500 | 16.2000 | 0.000% | 14,171 | -70.988% | |
| 2026-01-13 | 17.1000 | 17.1000 | 16.2000 | 16.2000 | -2.703% | 20,493 | -70.988% | |
| 2026-01-12 | 16.5000 | 17.4000 | 16.5000 | 16.6500 | 0.000% | 22,502 | -71.772% | |
| 2026-01-09 | 17.1000 | 17.6250 | 16.5000 | 16.6500 | -2.632% | 33,014 | -71.772% | |
| 2026-01-08 | 17.7000 | 18.4785 | 17.1000 | 17.1000 | -3.390% | 23,546 | -72.515% | |
| 2026-01-07 | 17.4000 | 20.0340 | 17.4000 | 17.7000 | +5.357% | 120,131 | -73.446% | |
| 2026-01-06 | 16.3500 | 17.1000 | 16.3500 | 16.8000 | +2.752% | 18,251 | -72.024% | |
| 2026-01-05 | 16.3500 | 17.4000 | 16.0500 | 16.3500 | +1.869% | 34,087 | -71.254% | |
| 2026-01-02 | 16.2000 | 16.5750 | 15.7500 | 16.0500 | +3.883% | 21,736 | -70.717% | |
| 2025-12-31 | 15.3000 | 16.8000 | 15.0000 | 15.4500 | +0.980% | 71,263 | -69.579% | |
| 2025-12-30 | 15.6000 | 16.2000 | 15.3000 | 15.3000 | -2.857% | 40,761 | -69.281% | |
| 2025-12-29 | 15.9000 | 16.8000 | 15.4500 | 15.7500 | -3.670% | 26,912 | -70.159% | |
| 2025-12-26 | 16.8000 | 16.9500 | 16.2000 | 16.3500 | -2.679% | 14,859 | -71.254% | |
| 2025-12-24 | 16.2000 | 16.9500 | 15.9750 | 16.8000 | +3.704% | 18,235 | -72.024% | |
| 2025-12-23 | 16.2000 | 18.2250 | 16.0500 | 16.2000 | +2.857% | 90,766 | -70.988% | |
| 2025-12-22 | 15.3000 | 17.7000 | 15.0000 | 15.7500 | +2.941% | 68,917 | -70.159% | |
| 2025-12-19 | 16.2000 | 16.3500 | 15.3000 | 15.3000 | -3.774% | 30,263 | -69.281% | |
| 2025-12-18 | 14.2590 | 16.5000 | 13.8000 | 15.9000 | -10.169% | 109,113 | -70.440% | |
| 2025-12-17 | 18.9000 | 19.7985 | 17.7000 | 17.7000 | -8.527% | 49,060 | -73.446% | |
| 2025-12-16 | 19.6500 | 19.9500 | 19.0500 | 19.3500 | -0.769% | 22,035 | -75.711% | |
| 2025-12-15 | 20.8500 | 21.6000 | 19.2750 | 19.5000 | -6.475% | 33,823 | -75.897% | |
| 2025-12-12 | 21.0000 | 21.4500 | 20.5500 | 20.8500 | -0.714% | 23,887 | -77.458% | |
| 2025-12-11 | 21.3000 | 21.9000 | 20.8500 | 21.0000 | -2.778% | 23,232 | -77.619% | |
| 2025-12-10 | 20.5500 | 22.3500 | 20.4000 | 21.6000 | +6.667% | 41,353 | -78.241% | |
| 2025-12-09 | 20.7000 | 21.1500 | 20.1750 | 20.2500 | -2.878% | 22,987 | -76.790% | |
| 2025-12-08 | 21.6000 | 21.9000 | 20.5500 | 20.8500 | -4.795% | 38,451 | -77.458% | |
| 2025-12-05 | 22.3500 | 22.3500 | 21.0000 | 21.9000 | -1.351% | 41,001 | -78.539% | |
| 2025-12-04 | 21.4500 | 22.3500 | 20.7015 | 22.2000 | +4.225% | 22,554 | -78.829% | |
| 2025-12-03 | 20.2500 | 21.6000 | 19.1250 | 21.3000 | +9.231% | 40,981 | -77.934% | |
| 2025-12-02 | 19.0500 | 20.4000 | 19.0410 | 19.5000 | +4.000% | 43,061 | -75.897% | |
| 2025-12-01 | 19.3500 | 19.5000 | 18.7500 | 18.7500 | -3.846% | 42,193 | -74.933% | |
| 2025-11-28 | 19.3500 | 20.1750 | 19.3500 | 19.5000 | +1.563% | 20,160 | -75.897% | |
| 2025-11-26 | 19.3500 | 19.4985 | 18.4500 | 19.2000 | 0.000% | 47,146 | -75.521% | |
| 2025-11-25 | 19.9500 | 19.9500 | 18.6015 | 19.2000 | -3.759% | 52,963 | -75.521% | |
| 2025-11-24 | 19.5000 | 20.0925 | 18.9000 | 19.9500 | +2.308% | 40,006 | -76.441% | |
| 2025-11-21 | 19.0500 | 19.9500 | 18.4500 | 19.5000 | 0.000% | 56,722 | -75.897% | |
| 2025-11-20 | 21.7500 | 22.2195 | 19.5000 | 19.5000 | -7.801% | 64,121 | -75.897% | |
| 2025-11-19 | 22.2000 | 22.6995 | 20.7000 | 21.1500 | -4.730% | 32,240 | -77.778% | |
| 2025-11-18 | 22.0500 | 23.1750 | 21.7500 | 22.2000 | -0.671% | 31,968 | -78.829% | |
| 2025-11-17 | 23.8500 | 23.8500 | 21.3000 | 22.3500 | -5.696% | 92,848 | -78.971% | |
| 2025-11-14 | 24.0000 | 24.7500 | 23.5500 | 23.7000 | -4.819% | 44,046 | -80.169% | |
| 2025-11-13 | 26.4000 | 27.0000 | 23.8500 | 24.9000 | -6.215% | 70,259 | -81.124% | |
| 2025-11-12 | 27.4500 | 27.6000 | 26.1000 | 26.5500 | -1.667% | 25,831 | -82.298% | |
| 2025-11-11 | 27.7500 | 27.9000 | 26.5500 | 27.0000 | -2.174% | 23,224 | -82.593% | |
| 2025-11-10 | 28.5000 | 29.2500 | 27.3000 | 27.6000 | +2.222% | 39,443 | -82.971% | |
| 2025-11-07 | 26.2500 | 27.3000 | 25.0500 | 27.0000 | +2.857% | 44,915 | -82.593% | |
| 2025-11-06 | 27.0750 | 28.3500 | 26.2500 | 26.2500 | -9.794% | 95,286 | -82.095% | |
| 2025-11-05 | 28.8000 | 29.5500 | 28.3500 | 29.1000 | +2.105% | 46,014 | -83.849% | |
| 2025-11-04 | 29.8500 | 29.8500 | 28.5000 | 28.5000 | -5.473% | 31,665 | -83.509% | |
| 2025-11-03 | 30.7500 | 31.2000 | 29.7750 | 30.1500 | -1.951% | 24,022 | -84.411% | |
| 2025-10-31 | 30.6000 | 31.0500 | 29.8500 | 30.7500 | +2.500% | 21,386 | -84.715% | |
| 2025-10-30 | 30.6000 | 30.7500 | 29.8500 | 30.0000 | -3.382% | 44,959 | -84.333% | |
| 2025-10-29 | 32.1000 | 32.2500 | 30.4500 | 31.0500 | -2.358% | 41,248 | -84.863% | |
| 2025-10-28 | 33.6000 | 33.7500 | 31.8000 | 31.8000 | -5.357% | 41,896 | -85.220% | |
| 2025-10-27 | 33.6000 | 35.1000 | 33.3000 | 33.6000 | +2.752% | 59,097 | -86.012% | |
| 2025-10-24 | 32.4000 | 34.0500 | 31.9500 | 32.7000 | +3.810% | 82,307 | -85.627% | |
| 2025-10-23 | 31.6500 | 32.3250 | 30.4500 | 31.5000 | +0.478% | 93,769 | -85.079% | |
| 2025-10-22 | 29.5500 | 32.6685 | 29.2500 | 31.3500 | +7.179% | 140,842 | -85.008% | |
| 2025-10-21 | 30.3000 | 30.7275 | 29.2500 | 29.2500 | -3.941% | 47,466 | -83.932% | |
| 2025-10-20 | 30.6000 | 31.4250 | 30.3000 | 30.4500 | 0.000% | 37,167 | -84.565% | |
| 2025-10-17 | 30.4500 | 31.5000 | 29.8500 | 30.4500 | -1.456% | 53,851 | -84.565% | |
| 2025-10-16 | 33.1500 | 33.4500 | 30.5250 | 30.9000 | -5.505% | 50,137 | -84.790% | |
| 2025-10-15 | 35.8500 | 35.8770 | 32.4000 | 32.7000 | -6.438% | 67,551 | -85.627% | |
| 2025-10-14 | 33.7500 | 37.5000 | 32.5500 | 34.9500 | -2.510% | 131,252 | -86.552% | |
| 2025-10-13 | 29.8500 | 35.8500 | 29.7600 | 35.8500 | +20.101% | 187,662 | -86.890% | |
| 2025-10-10 | 32.7000 | 33.0000 | 29.7000 | 29.8500 | -8.295% | 90,017 | -84.255% | |
| 2025-10-09 | 31.8000 | 33.1500 | 31.0500 | 32.5500 | +2.358% | 64,086 | -85.561% | |
| 2025-10-08 | 32.8500 | 33.2250 | 31.5000 | 31.8000 | -3.196% | 52,136 | -85.220% | |
| 2025-10-07 | 34.3500 | 34.4910 | 31.7250 | 32.8500 | -6.410% | 122,410 | -85.693% | |
| 2025-10-06 | 29.5500 | 35.5500 | 28.5000 | 35.1000 | +21.244% | 401,675 | -86.610% | |
| 2025-10-03 | 29.1000 | 30.6000 | 28.5750 | 28.9500 | +0.521% | 67,846 | -83.765% | |
| 2025-10-02 | 28.2000 | 28.8000 | 28.0635 | 28.8000 | +2.128% | 32,694 | -83.681% | |
| 2025-10-01 | 28.6500 | 29.4000 | 27.5250 | 28.2000 | -1.571% | 50,217 | -83.333% | |
| 2025-09-30 | 29.4000 | 29.5500 | 27.9000 | 28.6500 | -3.046% | 64,916 | -83.595% | |
| 2025-09-29 | 30.4500 | 30.6000 | 29.2500 | 29.5500 | -2.475% | 66,344 | -84.095% | |
| 2025-09-26 | 30.0000 | 31.0500 | 27.7500 | 30.3000 | -4.717% | 175,312 | -84.488% | |
| 2025-09-25 | 40.5000 | 40.7085 | 30.9000 | 31.8000 | -25.088% | 557,846 | -85.220% | |
| 2025-09-24 | 39.3000 | 42.6000 | 37.7550 | 42.4500 | +17.427% | 274,691 | -88.928% | |
| 2025-09-23 | 35.5500 | 40.4250 | 35.2500 | 36.1500 | +2.553% | 215,899 | -86.999% | |
| 2025-09-22 | 36.0000 | 36.6750 | 33.4500 | 35.2500 | +2.620% | 95,193 | -86.667% | |
| 2025-09-19 | 32.8500 | 35.7810 | 32.3250 | 34.3500 | +5.530% | 124,170 | -86.317% | |
| 2025-09-18 | 31.6500 | 33.1500 | 31.5600 | 32.5500 | +3.828% | 55,919 | -85.561% | |
| 2025-09-17 | 29.5500 | 32.4000 | 29.4000 | 31.3500 | +4.500% | 103,245 | -85.008% | |
| 2025-09-16 | 30.3000 | 30.3000 | 29.2500 | 30.0000 | -0.990% | 61,173 | -84.333% | |
| 2025-09-15 | 29.4000 | 32.4000 | 29.4000 | 30.3000 | +3.061% | 106,725 | -84.488% | |
| 2025-09-12 | 29.4000 | 30.3000 | 28.6500 | 29.4000 | -1.010% | 59,713 | -84.014% | |
| 2025-09-11 | 30.0000 | 32.1000 | 29.4000 | 29.7000 | +0.508% | 121,010 | -84.175% | |
| 2025-09-10 | 28.8000 | 30.4290 | 27.3750 | 29.5500 | +11.932% | 224,662 | -84.095% | |
| 2025-09-09 | 25.2000 | 26.6865 | 24.7500 | 26.4000 | +3.529% | 73,552 | -82.197% | |
| 2025-09-08 | 24.0000 | 25.5000 | 23.7000 | 25.5000 | +5.590% | 45,180 | -81.569% | |
| 2025-09-05 | 24.4500 | 24.9000 | 23.7000 | 24.1500 | -3.012% | 56,129 | -80.538% | |
| 2025-09-04 | 24.6000 | 25.0500 | 24.3000 | 24.9000 | +0.606% | 24,716 | -81.124% | |
| 2025-09-03 | 24.4500 | 26.4000 | 23.8650 | 24.7500 | +2.484% | 67,223 | -81.010% | |
| 2025-09-02 | 24.6000 | 24.6615 | 23.7000 | 24.1500 | -3.012% | 42,590 | -80.538% | |
| 2025-08-29 | 24.7500 | 25.5000 | 24.6750 | 24.9000 | 0.000% | 32,038 | -81.124% | |
| 2025-08-28 | 25.3500 | 25.3500 | 24.7500 | 24.9000 | 0.000% | 22,072 | -81.124% | |
| 2025-08-27 | 25.9500 | 26.2365 | 24.9000 | 24.9000 | -5.143% | 37,283 | -81.124% | |
| 2025-08-26 | 25.5000 | 26.5500 | 25.0500 | 26.2500 | +2.941% | 51,704 | -82.095% | |
| 2025-08-25 | 25.0500 | 26.4000 | 24.6000 | 25.5000 | +3.030% | 50,879 | -81.569% | |
| 2025-08-22 | 25.2000 | 25.5000 | 23.5500 | 24.7500 | -1.786% | 113,100 | -81.010% | |
| 2025-08-21 | 25.8000 | 26.0070 | 24.5250 | 25.2000 | -1.754% | 64,996 | -81.349% | |
| 2025-08-20 | 31.0500 | 32.4000 | 24.9000 | 25.6500 | -20.833% | 209,320 | -81.676% | |
| 2025-08-19 | 27.0000 | 32.8500 | 24.6000 | 32.4000 | +18.033% | 362,578 | -85.494% | |
| 2025-08-18 | 24.0000 | 27.7500 | 23.8500 | 27.4500 | +17.308% | 103,221 | -82.878% | |
| 2025-08-15 | 24.9000 | 24.9000 | 23.2500 | 23.4000 | -4.878% | 71,484 | -79.915% | |
| 2025-08-14 | 25.5000 | 25.6500 | 24.1500 | 24.6000 | -2.959% | 29,019 | -80.894% | |
| 2025-08-13 | 26.1000 | 26.1000 | 24.0000 | 25.3500 | -14.646% | 179,813 | -81.460% | |
| 2025-08-12 | 29.7000 | 30.3000 | 29.2500 | 29.7000 | +1.020% | 81,551 | -84.175% | |
| 2025-08-11 | 30.0000 | 30.3000 | 29.0250 | 29.4000 | -1.508% | 42,553 | -84.014% | |
| 2025-08-08 | 30.3000 | 30.5250 | 29.4000 | 29.8500 | -0.500% | 23,421 | -84.255% | |
| 2025-08-07 | 30.9000 | 31.0500 | 29.4000 | 30.0000 | -1.961% | 33,989 | -84.333% | |
| 2025-08-06 | 30.9000 | 30.9000 | 29.5530 | 30.6000 | -1.449% | 39,520 | -84.641% | |
| 2025-08-05 | 31.3500 | 31.6500 | 30.2250 | 31.0500 | -0.957% | 38,698 | -84.863% | |
| 2025-08-04 | 30.3000 | 31.6500 | 29.7015 | 31.3500 | +6.091% | 31,961 | -85.008% | |
| 2025-08-01 | 30.0000 | 30.4500 | 28.9500 | 29.5500 | -3.431% | 41,118 | -84.095% | |
| 2025-07-31 | 31.5000 | 31.5000 | 30.0015 | 30.6000 | -2.392% | 33,987 | -84.641% | |
| 2025-07-30 | 30.4500 | 34.0500 | 30.1500 | 31.3500 | +5.556% | 94,152 | -85.008% | |
| 2025-07-29 | 32.5500 | 32.7000 | 29.5500 | 29.7000 | -9.174% | 71,301 | -84.175% | |
| 2025-07-28 | 33.4500 | 34.7970 | 32.7000 | 32.7000 | -2.679% | 45,610 | -85.627% | |
| 2025-07-25 | 33.1500 | 33.7650 | 32.4750 | 33.6000 | +0.448% | 25,779 | -86.012% | |
| 2025-07-24 | 33.6000 | 34.4505 | 33.0000 | 33.4500 | -0.889% | 42,171 | -85.949% | |
| 2025-07-23 | 34.0500 | 35.4000 | 33.3000 | 33.7500 | 0.000% | 36,899 | -86.074% | |
| 2025-07-22 | 34.3500 | 34.5750 | 33.0015 | 33.7500 | -1.747% | 54,207 | -86.074% | |
| 2025-07-21 | 36.9000 | 38.7000 | 34.1250 | 34.3500 | -4.979% | 73,993 | -86.317% | |
| 2025-07-18 | 36.3000 | 36.9000 | 35.2530 | 36.1500 | +0.837% | 21,452 | -86.999% | |
| 2025-07-17 | 36.1500 | 37.0500 | 34.9500 | 35.8500 | -0.830% | 48,337 | -86.890% | |
| 2025-07-16 | 37.8000 | 37.8750 | 35.1000 | 36.1500 | -3.213% | 62,731 | -86.999% | |
| 2025-07-15 | 39.0000 | 39.0000 | 36.7500 | 37.3500 | -0.400% | 51,865 | -87.416% | |
| 2025-07-14 | 34.5000 | 39.4500 | 33.9000 | 37.5000 | +8.225% | 109,200 | -87.467% | |
| 2025-07-11 | 34.5000 | 35.1000 | 33.6000 | 34.6500 | -0.431% | 26,657 | -86.436% | |
| 2025-07-10 | 33.9000 | 35.2380 | 33.6000 | 34.8000 | +3.111% | 22,201 | -86.494% | |
| 2025-07-09 | 33.7500 | 33.9990 | 32.2515 | 33.7500 | +0.897% | 35,906 | -86.074% | |
| 2025-07-08 | 32.1000 | 34.4250 | 32.1000 | 33.4500 | +4.695% | 31,459 | -85.949% | |
| 2025-07-07 | 31.8000 | 32.1780 | 31.0500 | 31.9500 | -0.467% | 15,455 | -85.290% | |
| 2025-07-03 | 32.7000 | 33.4500 | 32.1000 | 32.1000 | -1.382% | 15,215 | -85.358% | |
| 2025-07-02 | 32.1000 | 33.0000 | 31.9500 | 32.5500 | +1.402% | 17,450 | -85.561% | |
| 2025-07-01 | 30.4500 | 33.0000 | 30.1515 | 32.1000 | +4.390% | 35,718 | -85.358% | |
| 2025-06-30 | 31.5000 | 31.9500 | 30.1500 | 30.7500 | -0.485% | 41,402 | -84.715% | |
| 2025-06-27 | 30.7500 | 31.4880 | 29.7000 | 30.9000 | +0.980% | 38,554 | -84.790% | |
| 2025-06-26 | 28.8000 | 31.2750 | 28.5990 | 30.6000 | +6.806% | 44,568 | -84.641% | |
| 2025-06-25 | 29.4000 | 30.0000 | 28.2555 | 28.6500 | -2.551% | 26,622 | -83.595% | |
| 2025-06-24 | 28.2000 | 29.8500 | 27.7500 | 29.4000 | +5.946% | 32,375 | -84.014% | |
| 2025-06-23 | 28.6500 | 28.8000 | 26.4000 | 27.7500 | -3.141% | 53,056 | -83.063% | |
| 2025-06-20 | 30.6000 | 30.6000 | 28.5000 | 28.6500 | -5.911% | 51,952 | -83.595% | |
| 2025-06-18 | 31.2000 | 31.6500 | 30.1500 | 30.4500 | -3.333% | 29,889 | -84.565% | |
| 2025-06-17 | 31.6500 | 32.3985 | 31.2000 | 31.5000 | -1.408% | 18,876 | -85.079% | |
| 2025-06-16 | 32.2500 | 32.8500 | 31.5750 | 31.9500 | +0.472% | 29,028 | -85.290% | |
| 2025-06-13 | 33.1500 | 33.5010 | 31.8000 | 31.8000 | -5.778% | 36,451 | -85.220% | |
| 2025-06-12 | 34.9500 | 35.1750 | 33.6000 | 33.7500 | -4.255% | 26,567 | -86.074% | |
| 2025-06-11 | 37.9500 | 37.9500 | 35.1015 | 35.2500 | -5.242% | 38,065 | -86.667% | |
| 2025-06-10 | 38.7000 | 39.1065 | 36.9000 | 37.2000 | -1.976% | 24,469 | -87.366% | |
| 2025-06-09 | 38.1000 | 39.3840 | 37.3500 | 37.9500 | +1.200% | 47,937 | -87.615% | |
| 2025-06-06 | 35.1000 | 37.6500 | 33.7500 | 37.5000 | +8.696% | 55,794 | -87.467% | |
| 2025-06-05 | 37.0500 | 37.0500 | 34.5000 | 34.5000 | -6.122% | 53,923 | -86.377% | |
| 2025-06-04 | 34.6500 | 37.8000 | 34.6500 | 36.7500 | +5.603% | 93,987 | -87.211% | |
| 2025-06-03 | 34.5000 | 36.4500 | 33.9000 | 34.8000 | +1.310% | 100,027 | -86.494% | |
| 2025-06-02 | 32.5500 | 35.1000 | 31.3500 | 34.3500 | +6.512% | 92,537 | -86.317% | |
| 2025-05-30 | 35.4000 | 35.4000 | 31.8150 | 32.2500 | -9.283% | 83,713 | -85.426% | |
| 2025-05-29 | 36.0000 | 36.3000 | 33.3000 | 35.5500 | +0.424% | 91,470 | -86.779% | |
| 2025-05-28 | 40.0500 | 40.4220 | 33.1500 | 35.4000 | -14.182% | 180,292 | -86.723% | |
| 2025-05-27 | 30.0000 | 42.4500 | 29.7000 | 41.2500 | +38.191% | 546,849 | -88.606% | |
| 2025-05-23 | 30.7500 | 31.6425 | 29.1000 | 29.8500 | -6.132% | 66,068 | -84.255% | |
| 2025-05-22 | 30.9000 | 32.0250 | 29.4750 | 31.8000 | +3.922% | 56,242 | -85.220% | |
| 2025-05-21 | 29.8500 | 31.2000 | 29.4750 | 30.6000 | +5.155% | 96,947 | -84.641% | |
| 2025-05-20 | 29.7000 | 30.4500 | 28.8000 | 29.1000 | -1.523% | 32,164 | -83.849% | |
| 2025-05-19 | 29.4000 | 30.9750 | 29.4000 | 29.5500 | -1.500% | 46,662 | -84.095% | |
| 2025-05-16 | 29.1000 | 30.3000 | 28.9500 | 30.0000 | +2.041% | 42,503 | -84.333% | |
| 2025-05-15 | 29.8500 | 30.4500 | 28.6500 | 29.4000 | -1.508% | 56,192 | -84.014% | |
| 2025-05-14 | 32.1000 | 32.2500 | 29.4000 | 29.8500 | -7.442% | 69,637 | -84.255% | |
| 2025-05-13 | 32.2500 | 33.4500 | 30.4500 | 32.2500 | +2.381% | 100,931 | -85.426% | |
| 2025-05-12 | 32.4000 | 32.4000 | 28.5000 | 31.5000 | +0.478% | 104,292 | -85.079% | |
| 2025-05-09 | 27.0000 | 34.4250 | 27.0000 | 31.3500 | +7.732% | 107,995 | -85.008% | |
| 2025-05-08 | 27.1500 | 29.3250 | 26.8500 | 29.1000 | +7.182% | 81,276 | -83.849% | |
| 2025-05-07 | 26.2500 | 27.3000 | 25.8000 | 27.1500 | +4.624% | 34,239 | -82.689% | |
| 2025-05-06 | 25.9500 | 26.4000 | 25.6500 | 25.9500 | -1.705% | 43,440 | -81.888% | |
| 2025-05-05 | 27.0000 | 27.4500 | 25.9500 | 26.4000 | -3.825% | 43,690 | -82.197% | |
| 2025-05-02 | 27.4500 | 28.2000 | 26.7000 | 27.4500 | +1.667% | 44,325 | -82.878% | |
| 2025-05-01 | 28.8000 | 28.8000 | 26.5500 | 27.0000 | -3.743% | 36,413 | -82.593% | |
| 2025-04-30 | 27.3000 | 28.0500 | 26.4000 | 28.0500 | +0.538% | 36,868 | -83.244% | |
| 2025-04-29 | 28.9500 | 29.3700 | 27.4500 | 27.9000 | -2.105% | 36,219 | -83.154% | |
| 2025-04-28 | 30.3000 | 30.7500 | 27.0000 | 28.5000 | -6.404% | 69,894 | -83.509% | |
| 2025-04-25 | 31.9500 | 31.9500 | 30.0000 | 30.4500 | -3.333% | 30,935 | -84.565% | |
| 2025-04-24 | 30.0000 | 31.9500 | 28.9515 | 31.5000 | +6.599% | 62,230 | -85.079% | |
| 2025-04-23 | 29.4000 | 31.6500 | 29.1750 | 29.5500 | +4.787% | 39,125 | -84.095% | |
| 2025-04-22 | 28.0500 | 28.5000 | 27.0000 | 28.2000 | +1.622% | 24,259 | -83.333% | |
| 2025-04-21 | 27.6000 | 28.5000 | 27.1500 | 27.7500 | +0.543% | 22,343 | -83.063% | |
| 2025-04-17 | 27.6000 | 27.7500 | 26.5500 | 27.6000 | +0.546% | 22,347 | -82.971% | |
| 2025-04-16 | 27.0000 | 27.7500 | 26.7000 | 27.4500 | +1.105% | 45,784 | -82.878% | |
| 2025-04-15 | 26.1000 | 27.1500 | 25.9500 | 27.1500 | +3.429% | 25,078 | -82.689% | |
| 2025-04-14 | 28.0500 | 28.0500 | 26.1000 | 26.2500 | 0.000% | 25,325 | -82.095% |