PSQH.WS
PSQ Holdings, Inc. Warrants, Each whole warrant exercisable for 1/15th of a share of Class A common stock at an exercise price of $172.50 per share
stockNYSEWarrant
At CloseOct 2, 2026
0.0263USD+31.500%(+0.0063)200
PSQH.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0264 | 0.0264 | 0.0263 | 0.0263 | +31.500% | 200 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +5.263% | 65 | +31.500% |
| 2026-09-29 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.000% | 4,959 | +38.421% |
| 2026-09-28 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -5.000% | 627 | +38.421% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0187 | 0.0200 | -3.846% | 2,591 | +31.500% |
| 2026-09-17 | 0.0175 | 0.0241 | 0.0175 | 0.0208 | -20.913% | 16,413 | +26.442% |
| 2026-09-16 | 0.0263 | 0.0263 | 0.0180 | 0.0263 | +30.846% | 12,570 | 0.000% |
| 2026-09-10 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -23.574% | 1,328 | +30.846% |
| 2026-09-09 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +2.335% | 2,599 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0257 | 0.0200 | 0.0257 | +42.778% | 14,179 | +2.335% |
| 2026-09-03 | 0.0213 | 0.0213 | 0.0180 | 0.0180 | 0.000% | 31,339 | +46.111% |
| 2026-09-01 | 0.0181 | 0.0181 | 0.0180 | 0.0180 | -16.667% | 1,000 | +46.111% |
| 2026-08-31 | 0.0203 | 0.0216 | 0.0193 | 0.0216 | -27.759% | 12,443 | +21.759% |
| 2026-08-28 | 0.0295 | 0.0315 | 0.0295 | 0.0299 | +24.583% | 11,011 | -12.040% |
| 2026-08-27 | 0.0299 | 0.0299 | 0.0240 | 0.0240 | -17.241% | 2,234 | +9.583% |
| 2026-08-25 | 0.0276 | 0.0312 | 0.0276 | 0.0290 | +5.455% | 11,337 | -9.310% |
| 2026-08-24 | 0.0180 | 0.0275 | 0.0180 | 0.0275 | -0.362% | 1,417 | -4.364% |
| 2026-08-21 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +21.053% | 20,114 | -4.710% |
| 2026-08-19 | 0.0370 | 0.0370 | 0.0174 | 0.0228 | -0.870% | 99,845 | +15.351% |
| 2026-08-18 | 0.0300 | 0.0428 | 0.0230 | 0.0230 | -20.690% | 96,906 | +14.348% |
| 2026-08-17 | 0.0377 | 0.0402 | 0.0290 | 0.0290 | -3.654% | 21,677 | -9.310% |
| 2026-08-13 | 0.0400 | 0.0508 | 0.0301 | 0.0301 | +2.034% | 112,231 | -12.625% |
| 2026-08-11 | 0.0330 | 0.0330 | 0.0295 | 0.0295 | -26.250% | 7,942 | -10.847% |
| 2026-08-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +29.032% | 4,007 | -34.250% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0300 | 0.0310 | -22.500% | 5,449 | -15.161% |
| 2026-08-03 | 0.0412 | 0.0440 | 0.0400 | 0.0400 | +6.101% | 8,775 | -34.250% |
| 2026-07-30 | 0.0299 | 0.0412 | 0.0211 | 0.0377 | +31.818% | 63,773 | -30.239% |
| 2026-07-29 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +8.535% | 390 | -8.042% |
| 2026-07-28 | 0.0250 | 0.0376 | 0.0249 | 0.0264 | +5.404% | 67,426 | -0.194% |
| 2026-07-27 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 170 | +5.200% |
| 2026-07-24 | 0.0231 | 0.0250 | 0.0211 | 0.0250 | 0.000% | 7,374 | +5.200% |
| 2026-07-23 | 0.0231 | 0.0250 | 0.0231 | 0.0250 | -31.880% | 6,680 | +5.200% |
| 2026-07-17 | 0.0202 | 0.0367 | 0.0202 | 0.0367 | +47.395% | 7,007 | -28.338% |
| 2026-07-16 | 0.0376 | 0.0376 | 0.0192 | 0.0249 | -10.112% | 84,169 | +5.627% |
| 2026-07-14 | 0.0277 | 0.0277 | 0.0276 | 0.0277 | -3.147% | 18,704 | -5.054% |
| 2026-07-13 | 0.0371 | 0.0386 | 0.0280 | 0.0286 | -41.513% | 49,844 | -8.042% |
| 2026-07-10 | 0.0332 | 0.0489 | 0.0332 | 0.0489 | +16.429% | 52,511 | -46.217% |
| 2026-07-08 | 0.0489 | 0.0489 | 0.0415 | 0.0420 | -12.500% | 12,339 | -37.381% |
| 2026-07-07 | 0.0325 | 0.0489 | 0.0316 | 0.0480 | -1.840% | 170,255 | -45.208% |
| 2026-07-06 | 0.0424 | 0.0489 | 0.0360 | 0.0489 | +0.207% | 38,768 | -46.217% |
| 2026-07-02 | 0.0489 | 0.0489 | 0.0488 | 0.0488 | -0.207% | 101,000 | -46.105% |
| 2026-07-01 | 0.0344 | 0.0508 | 0.0344 | 0.0489 | +21.945% | 67,608 | -46.217% |
| 2026-06-30 | 0.0402 | 0.0402 | 0.0316 | 0.0401 | -4.524% | 10,526 | -34.414% |
| 2026-06-29 | 0.0400 | 0.0489 | 0.0301 | 0.0420 | -15.832% | 67,509 | -37.381% |
| 2026-06-26 | 0.0401 | 0.0499 | 0.0400 | 0.0499 | 0.000% | 10,005 | -47.295% |
| 2026-06-25 | 0.0499 | 0.0499 | 0.0401 | 0.0499 | +0.201% | 18,852 | -47.295% |
| 2026-06-24 | 0.0454 | 0.0499 | 0.0410 | 0.0498 | -0.200% | 6,211 | -47.189% |
| 2026-06-23 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +24.439% | 1,259 | -47.295% |
| 2026-06-22 | 0.0498 | 0.0510 | 0.0401 | 0.0401 | -21.373% | 56,718 | -34.414% |
| 2026-06-18 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -4.494% | 180 | -48.431% |
| 2026-06-17 | 0.0465 | 0.0535 | 0.0451 | 0.0534 | +1.714% | 5,747 | -50.749% |
| 2026-06-16 | 0.0570 | 0.0596 | 0.0466 | 0.0525 | -8.696% | 24,847 | -49.905% |
| 2026-06-15 | 0.0405 | 0.0605 | 0.0405 | 0.0575 | -11.389% | 6,066 | -54.261% |
| 2026-06-11 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +39.548% | 1,027 | -59.470% |
| 2026-06-10 | 0.0501 | 0.0501 | 0.0465 | 0.0465 | -22.371% | 5,033 | -43.441% |
| 2026-06-09 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +1.525% | 251 | -56.093% |
| 2026-06-08 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +2.609% | 204 | -55.424% |
| 2026-06-05 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +14.314% | 1,621 | -54.261% |
| 2026-06-04 | 0.0650 | 0.0699 | 0.0503 | 0.0503 | +0.399% | 17,876 | -47.714% |
| 2026-06-03 | 0.0600 | 0.0636 | 0.0500 | 0.0501 | -18.404% | 37,155 | -47.505% |
| 2026-06-02 | 0.0700 | 0.0700 | 0.0558 | 0.0614 | -21.383% | 10,029 | -57.166% |
| 2026-06-01 | 0.0781 | 0.0781 | 0.0575 | 0.0781 | -1.013% | 28,073 | -66.325% |
| 2026-05-29 | 0.0758 | 0.0800 | 0.0700 | 0.0789 | +4.088% | 20,205 | -66.666% |
| 2026-05-28 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | +26.333% | 320 | -65.303% |
| 2026-05-27 | 0.0700 | 0.0702 | 0.0600 | 0.0600 | -17.921% | 7,429 | -56.167% |
| 2026-05-26 | 0.0700 | 0.0743 | 0.0700 | 0.0731 | +9.104% | 15,498 | -64.022% |
| 2026-05-22 | 0.0620 | 0.0670 | 0.0620 | 0.0670 | +8.065% | 208 | -60.746% |
| 2026-05-21 | 0.0620 | 0.0680 | 0.0620 | 0.0620 | -6.090% | 17,224 | -57.581% |
| 2026-05-20 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | +3.158% | 5,776 | -60.164% |
| 2026-05-19 | 0.0650 | 0.0676 | 0.0640 | 0.0640 | -1.538% | 5,017 | -58.906% |
| 2026-05-18 | 0.0700 | 0.0710 | 0.0650 | 0.0650 | -11.565% | 29,805 | -59.538% |
| 2026-05-14 | 0.0765 | 0.0842 | 0.0735 | 0.0735 | -3.922% | 2,131 | -64.218% |
| 2026-05-13 | 0.0850 | 0.0850 | 0.0765 | 0.0765 | -4.375% | 323 | -65.621% |
| 2026-05-12 | 0.0850 | 0.0851 | 0.0750 | 0.0800 | -5.882% | 24,843 | -67.125% |
| 2026-05-11 | 0.0610 | 0.0969 | 0.0610 | 0.0850 | +37.987% | 45,234 | -69.059% |
| 2026-05-08 | 0.0700 | 0.0750 | 0.0600 | 0.0616 | -23.000% | 5,638 | -57.305% |
| 2026-05-07 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 50,180 | -67.125% |
| 2026-05-06 | 0.0800 | 0.0800 | 0.0617 | 0.0700 | -12.500% | 10,168 | -62.429% |
| 2026-05-05 | 0.0879 | 0.0879 | 0.0650 | 0.0800 | 0.000% | 46,481 | -67.125% |
| 2026-05-04 | 0.0569 | 0.0835 | 0.0569 | 0.0800 | +40.598% | 29,475 | -67.125% |
| 2026-05-01 | 0.0535 | 0.0569 | 0.0535 | 0.0569 | 0.000% | 1,100 | -53.779% |
| 2026-04-30 | 0.0501 | 0.0575 | 0.0501 | 0.0569 | +1.607% | 2,265 | -53.779% |
| 2026-04-29 | 0.0523 | 0.0575 | 0.0523 | 0.0560 | +12.450% | 12,697 | -53.036% |
| 2026-04-28 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -8.791% | 500 | -47.189% |
| 2026-04-27 | 0.0710 | 0.0710 | 0.0546 | 0.0546 | -22.000% | 714 | -51.832% |
| 2026-04-24 | 0.0741 | 0.0830 | 0.0700 | 0.0700 | 0.000% | 4,865 | -62.429% |
| 2026-04-23 | 0.0520 | 0.0700 | 0.0510 | 0.0700 | +12.903% | 24,119 | -62.429% |
| 2026-04-22 | 0.0579 | 0.0620 | 0.0521 | 0.0620 | +10.714% | 57,397 | -57.581% |
| 2026-04-21 | 0.0425 | 0.0565 | 0.0425 | 0.0560 | -2.269% | 60,965 | -53.036% |
| 2026-04-20 | 0.0579 | 0.0579 | 0.0400 | 0.0573 | -1.036% | 44,710 | -54.101% |
| 2026-04-17 | 0.0505 | 0.0579 | 0.0480 | 0.0579 | +16.032% | 2,610 | -54.577% |
| 2026-04-15 | 0.0471 | 0.0572 | 0.0471 | 0.0499 | +2.887% | 36,532 | -47.295% |
| 2026-04-14 | 0.0503 | 0.0503 | 0.0485 | 0.0485 | 0.000% | 3,081 | -45.773% |
| 2026-04-13 | 0.0500 | 0.0500 | 0.0471 | 0.0485 | -7.795% | 2,443 | -45.773% |
| 2026-04-10 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | -3.663% | 503 | -50.000% |
| 2026-04-09 | 0.0522 | 0.0570 | 0.0522 | 0.0546 | -5.699% | 11,785 | -51.832% |
| 2026-04-08 | 0.0579 | 0.0579 | 0.0465 | 0.0579 | +24.516% | 7,531 | -54.577% |
| 2026-04-07 | 0.0550 | 0.0550 | 0.0465 | 0.0465 | -2.923% | 3,600 | -43.441% |
| 2026-04-06 | 0.0579 | 0.0579 | 0.0452 | 0.0479 | -15.965% | 28,366 | -45.094% |
| 2026-04-02 | 0.0526 | 0.0579 | 0.0526 | 0.0570 | +11.984% | 30,066 | -53.860% |
| 2026-04-01 | 0.0470 | 0.0578 | 0.0470 | 0.0509 | +14.640% | 23,072 | -48.330% |
| 2026-03-31 | 0.0483 | 0.0483 | 0.0444 | 0.0444 | +10.448% | 2,755 | -40.766% |
| 2026-03-30 | 0.0401 | 0.0520 | 0.0401 | 0.0402 | -19.439% | 11,045 | -34.577% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | +14.450% | 826 | -47.295% |
| 2026-03-26 | 0.0523 | 0.0523 | 0.0435 | 0.0436 | +0.691% | 26,982 | -39.679% |
| 2026-03-25 | 0.0435 | 0.0465 | 0.0401 | 0.0433 | +7.714% | 5,042 | -39.262% |
| 2026-03-24 | 0.0450 | 0.0450 | 0.0402 | 0.0402 | -16.250% | 7,600 | -34.577% |
| 2026-03-23 | 0.0402 | 0.0480 | 0.0402 | 0.0480 | -2.041% | 1,602 | -45.208% |
| 2026-03-20 | 0.0499 | 0.0499 | 0.0451 | 0.0490 | -2.000% | 4,387 | -46.327% |
| 2026-03-19 | 0.0503 | 0.0568 | 0.0500 | 0.0500 | -7.407% | 779 | -47.400% |
| 2026-03-18 | 0.0541 | 0.0606 | 0.0540 | 0.0540 | -16.923% | 5,248 | -51.296% |
| 2026-03-17 | 0.0646 | 0.0650 | 0.0600 | 0.0650 | +25.969% | 26,510 | -59.538% |
| 2026-03-12 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +7.054% | 1,552 | -49.031% |
| 2026-03-11 | 0.0545 | 0.0545 | 0.0482 | 0.0482 | -3.600% | 10,436 | -45.436% |
| 2026-03-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +4.167% | 196 | -47.400% |
| 2026-03-06 | 0.0502 | 0.0550 | 0.0450 | 0.0480 | -9.432% | 10,791 | -45.208% |
| 2026-03-05 | 0.0500 | 0.0530 | 0.0495 | 0.0530 | +1.240% | 4,042 | -50.376% |
| 2026-03-04 | 0.0602 | 0.0657 | 0.0451 | 0.0524 | -12.895% | 27,357 | -49.761% |
| 2026-03-03 | 0.0550 | 0.0601 | 0.0550 | 0.0601 | +2.037% | 18,293 | -56.240% |
| 2026-03-02 | 0.0600 | 0.0600 | 0.0503 | 0.0589 | -1.833% | 24,072 | -55.348% |
| 2026-02-27 | 0.0602 | 0.0604 | 0.0548 | 0.0600 | -14.408% | 8,410 | -56.167% |
| 2026-02-26 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +16.833% | 200 | -62.482% |
| 2026-02-25 | 0.0555 | 0.0699 | 0.0555 | 0.0600 | -0.990% | 7,824 | -56.167% |
| 2026-02-24 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | +1.681% | 200 | -56.601% |
| 2026-02-23 | 0.0555 | 0.0601 | 0.0555 | 0.0596 | -1.000% | 1,529 | -55.871% |
| 2026-02-20 | 0.0601 | 0.0602 | 0.0556 | 0.0602 | 0.000% | 29,800 | -56.312% |
| 2026-02-19 | 0.0650 | 0.0650 | 0.0601 | 0.0602 | -10.815% | 5,582 | -56.312% |
| 2026-02-18 | 0.0676 | 0.0683 | 0.0675 | 0.0675 | +10.656% | 1,088 | -61.037% |
| 2026-02-17 | 0.0601 | 0.0706 | 0.0601 | 0.0610 | -2.556% | 12,702 | -56.885% |
| 2026-02-13 | 0.0700 | 0.0800 | 0.0625 | 0.0626 | -6.567% | 14,277 | -57.987% |
| 2026-02-12 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | +3.077% | 1,876 | -60.746% |
| 2026-02-11 | 0.0750 | 0.0750 | 0.0604 | 0.0650 | -16.129% | 25,200 | -59.538% |
| 2026-02-10 | 0.0601 | 0.0775 | 0.0601 | 0.0775 | +16.192% | 4,795 | -66.065% |
| 2026-02-09 | 0.0601 | 0.0667 | 0.0601 | 0.0667 | +2.615% | 4,273 | -60.570% |
| 2026-02-06 | 0.0560 | 0.0670 | 0.0560 | 0.0650 | +11.111% | 20,580 | -59.538% |
| 2026-02-05 | 0.0750 | 0.0750 | 0.0550 | 0.0585 | -22.000% | 120,237 | -55.043% |
| 2026-02-04 | 0.0800 | 0.0815 | 0.0750 | 0.0750 | -8.201% | 29,974 | -64.933% |
| 2026-02-03 | 0.0846 | 0.0847 | 0.0817 | 0.0817 | -3.882% | 7,700 | -67.809% |
| 2026-02-02 | 0.0913 | 0.0999 | 0.0850 | 0.0850 | -5.556% | 22,709 | -69.059% |
| 2026-01-30 | 0.1093 | 0.1093 | 0.0851 | 0.0900 | -1.207% | 43,389 | -70.778% |
| 2026-01-29 | 0.0991 | 0.1200 | 0.0891 | 0.0911 | -8.165% | 196,300 | -71.131% |
| 2026-01-28 | 0.0980 | 0.0992 | 0.0980 | 0.0992 | +1.121% | 16,590 | -73.488% |
| 2026-01-27 | 0.0975 | 0.1000 | 0.0851 | 0.0981 | -8.744% | 34,071 | -73.191% |
| 2026-01-26 | 0.1000 | 0.1100 | 0.1000 | 0.1075 | -4.018% | 26,375 | -75.535% |
| 2026-01-23 | 0.1100 | 0.1233 | 0.0888 | 0.1120 | +10.563% | 36,914 | -76.518% |
| 2026-01-22 | 0.1475 | 0.1563 | 0.1010 | 0.1013 | +6.632% | 186,760 | -74.038% |
| 2026-01-21 | 0.1000 | 0.1100 | 0.0900 | 0.0950 | -15.855% | 63,175 | -72.316% |
| 2026-01-20 | 0.1250 | 0.1275 | 0.1041 | 0.1129 | -2.672% | 30,551 | -76.705% |
| 2026-01-16 | 0.1088 | 0.1210 | 0.1000 | 0.1160 | +16.000% | 17,750 | -77.328% |
| 2026-01-15 | 0.1325 | 0.1325 | 0.0970 | 0.1000 | -9.008% | 27,460 | -73.700% |
| 2026-01-14 | 0.1340 | 0.1340 | 0.1010 | 0.1099 | +9.900% | 38,401 | -76.069% |
| 2026-01-13 | 0.1116 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 37,437 | -73.700% |
| 2026-01-12 | 0.1100 | 0.1151 | 0.1070 | 0.1100 | 0.000% | 101,976 | -76.091% |
| 2026-01-09 | 0.1100 | 0.1100 | 0.1046 | 0.1100 | +8.588% | 12,838 | -76.091% |
| 2026-01-08 | 0.1028 | 0.1100 | 0.0998 | 0.1013 | 0.000% | 2,388 | -74.038% |
| 2026-01-07 | 0.1075 | 0.1180 | 0.0975 | 0.1013 | -10.195% | 22,173 | -74.038% |
| 2026-01-06 | 0.1108 | 0.1200 | 0.1000 | 0.1128 | +33.491% | 23,177 | -76.684% |
| 2026-01-05 | 0.1200 | 0.1200 | 0.0845 | 0.0845 | -19.981% | 3,314 | -68.876% |
| 2026-01-02 | 0.1070 | 0.1083 | 0.1026 | 0.1056 | +11.158% | 1,691 | -75.095% |
| 2025-12-31 | 0.1010 | 0.1053 | 0.0830 | 0.0950 | -14.414% | 28,096 | -72.316% |
| 2025-12-30 | 0.0948 | 0.1190 | 0.0897 | 0.1110 | +18.284% | 39,174 | -76.306% |
| 2025-12-29 | 0.0943 | 0.0943 | 0.0938 | 0.0938 | -0.486% | 1,193 | -71.974% |
| 2025-12-26 | 0.0750 | 0.0945 | 0.0750 | 0.0943 | +3.513% | 11,034 | -72.110% |
| 2025-12-24 | 0.0840 | 0.0947 | 0.0839 | 0.0911 | +8.452% | 11,139 | -71.131% |
| 2025-12-23 | 0.0940 | 0.0940 | 0.0840 | 0.0840 | -10.543% | 11,915 | -68.690% |
| 2025-12-22 | 0.0774 | 0.0939 | 0.0760 | 0.0939 | +15.640% | 20,514 | -71.991% |
| 2025-12-19 | 0.0802 | 0.0949 | 0.0675 | 0.0812 | -12.688% | 82,784 | -67.611% |
| 2025-12-18 | 0.0821 | 0.0950 | 0.0760 | 0.0930 | +14.815% | 51,687 | -71.720% |
| 2025-12-17 | 0.1000 | 0.1000 | 0.0750 | 0.0810 | -24.299% | 68,730 | -67.531% |
| 2025-12-16 | 0.0950 | 0.1070 | 0.0950 | 0.1070 | +7.002% | 20,514 | -75.421% |
| 2025-12-15 | 0.1100 | 0.1158 | 0.0950 | 0.1000 | -12.589% | 68,093 | -73.699% |
| 2025-12-12 | 0.1148 | 0.1148 | 0.1045 | 0.1144 | -0.262% | 28,173 | -77.010% |
| 2025-12-11 | 0.1227 | 0.1227 | 0.1070 | 0.1147 | -0.992% | 35,343 | -77.071% |
| 2025-12-10 | 0.1110 | 0.1250 | 0.1074 | 0.1158 | -3.700% | 22,389 | -77.298% |
| 2025-12-09 | 0.1200 | 0.1251 | 0.1000 | 0.1203 | +2.297% | 118,311 | -78.138% |
| 2025-12-08 | 0.1050 | 0.1269 | 0.1050 | 0.1176 | +9.906% | 34,165 | -77.636% |
| 2025-12-05 | 0.1222 | 0.1295 | 0.1070 | 0.1070 | -6.957% | 19,815 | -75.421% |
| 2025-12-04 | 0.1115 | 0.1299 | 0.1050 | 0.1150 | -8.730% | 57,814 | -77.130% |
| 2025-12-03 | 0.1100 | 0.1260 | 0.1047 | 0.1260 | +1.205% | 14,618 | -79.127% |
| 2025-12-02 | 0.1162 | 0.1300 | 0.1070 | 0.1245 | +8.261% | 23,807 | -78.876% |
| 2025-12-01 | 0.1250 | 0.1326 | 0.1050 | 0.1150 | -0.862% | 35,350 | -77.130% |
| 2025-11-28 | 0.1222 | 0.1300 | 0.1160 | 0.1160 | -5.151% | 5,418 | -77.328% |
| 2025-11-26 | 0.1254 | 0.1389 | 0.1151 | 0.1223 | -1.530% | 32,818 | -78.496% |
| 2025-11-25 | 0.1397 | 0.1500 | 0.1239 | 0.1242 | -10.325% | 21,617 | -78.824% |
| 2025-11-24 | 0.1200 | 0.1452 | 0.1147 | 0.1385 | -0.717% | 62,488 | -81.011% |
| 2025-11-21 | 0.1375 | 0.1395 | 0.1332 | 0.1395 | +35.437% | 1,852 | -81.147% |
| 2025-11-20 | 0.1325 | 0.1551 | 0.1001 | 0.1030 | -26.429% | 100,948 | -74.466% |
| 2025-11-19 | 0.1648 | 0.1648 | 0.1400 | 0.1400 | -8.497% | 68,767 | -81.214% |
| 2025-11-18 | 0.1500 | 0.1800 | 0.1500 | 0.1530 | -1.290% | 23,097 | -82.810% |
| 2025-11-17 | 0.1641 | 0.1700 | 0.1511 | 0.1550 | -6.767% | 72,765 | -83.032% |
| 2025-11-14 | 0.1617 | 0.1815 | 0.1511 | 0.1663 | +10.026% | 57,970 | -84.180% |
| 2025-11-13 | 0.1846 | 0.1846 | 0.1511 | 0.1511 | -11.118% | 21,877 | -82.594% |
| 2025-11-12 | 0.1900 | 0.1900 | 0.1525 | 0.1700 | +4.615% | 17,929 | -84.529% |
| 2025-11-11 | 0.1721 | 0.1957 | 0.1625 | 0.1625 | -0.307% | 24,208 | -83.815% |
| 2025-11-10 | 0.2099 | 0.2099 | 0.1625 | 0.1630 | +0.246% | 60,600 | -83.865% |
| 2025-11-07 | 0.1714 | 0.2098 | 0.1511 | 0.1626 | -6.174% | 62,287 | -83.825% |
| 2025-11-06 | 0.1765 | 0.1934 | 0.1511 | 0.1733 | -1.813% | 78,020 | -84.824% |
| 2025-11-05 | 0.1849 | 0.2100 | 0.1760 | 0.1765 | -11.750% | 43,456 | -85.099% |
| 2025-11-04 | 0.2100 | 0.2100 | 0.1975 | 0.2000 | -0.990% | 2,790 | -86.850% |
| 2025-11-03 | 0.2297 | 0.2300 | 0.2019 | 0.2020 | -2.651% | 65,606 | -86.980% |
| 2025-10-31 | 0.2098 | 0.2300 | 0.2025 | 0.2075 | -1.190% | 10,336 | -87.325% |
| 2025-10-30 | 0.2320 | 0.2714 | 0.2100 | 0.2100 | -4.589% | 42,719 | -87.476% |
| 2025-10-29 | 0.2100 | 0.2399 | 0.2100 | 0.2201 | -3.928% | 8,679 | -88.051% |
| 2025-10-28 | 0.2131 | 0.2334 | 0.2000 | 0.2291 | +4.136% | 180,524 | -88.520% |
| 2025-10-27 | 0.2116 | 0.2750 | 0.2100 | 0.2200 | +3.970% | 65,906 | -88.045% |
| 2025-10-24 | 0.2700 | 0.2700 | 0.2080 | 0.2116 | -3.818% | 19,455 | -87.571% |
| 2025-10-23 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +12.245% | 28,891 | -88.045% |
| 2025-10-22 | 0.1769 | 0.2170 | 0.1700 | 0.1960 | -5.268% | 76,913 | -86.582% |
| 2025-10-21 | 0.1921 | 0.2240 | 0.1920 | 0.2069 | +7.760% | 38,114 | -87.289% |
| 2025-10-20 | 0.2100 | 0.2300 | 0.1920 | 0.1920 | -8.571% | 14,537 | -86.302% |
| 2025-10-17 | 0.1994 | 0.2300 | 0.1900 | 0.2100 | +5.316% | 23,790 | -87.476% |
| 2025-10-16 | 0.2100 | 0.2204 | 0.1800 | 0.1994 | -8.111% | 130,383 | -86.810% |
| 2025-10-15 | 0.2400 | 0.2875 | 0.2150 | 0.2170 | -5.652% | 30,815 | -87.880% |
| 2025-10-14 | 0.2074 | 0.2925 | 0.1950 | 0.2300 | +8.902% | 240,865 | -88.565% |
| 2025-10-13 | 0.1700 | 0.2140 | 0.1650 | 0.2112 | +17.138% | 49,717 | -87.547% |
| 2025-10-10 | 0.2000 | 0.2140 | 0.1650 | 0.1803 | -16.101% | 19,278 | -85.413% |
| 2025-10-09 | 0.1916 | 0.2150 | 0.1800 | 0.2149 | +19.389% | 46,396 | -87.762% |
| 2025-10-08 | 0.1825 | 0.2125 | 0.1800 | 0.1800 | -6.103% | 28,701 | -85.389% |
| 2025-10-07 | 0.2300 | 0.2300 | 0.1917 | 0.1917 | -16.652% | 6,347 | -86.281% |
| 2025-10-06 | 0.1952 | 0.2500 | 0.1700 | 0.2300 | +17.828% | 90,136 | -88.565% |
| 2025-10-03 | 0.2175 | 0.2175 | 0.1910 | 0.1952 | +2.737% | 20,335 | -86.527% |
| 2025-10-02 | 0.2050 | 0.2367 | 0.1875 | 0.1900 | 0.000% | 68,506 | -86.158% |
| 2025-10-01 | 0.2030 | 0.2092 | 0.1900 | 0.1900 | -0.053% | 18,508 | -86.158% |
| 2025-09-30 | 0.1921 | 0.1921 | 0.1901 | 0.1901 | -13.038% | 304 | -86.165% |
| 2025-09-29 | 0.1900 | 0.2201 | 0.1900 | 0.2186 | +7.000% | 80,887 | -87.969% |
| 2025-09-26 | 0.2299 | 0.2299 | 0.1900 | 0.2043 | -5.940% | 37,837 | -87.127% |
| 2025-09-25 | 0.2459 | 0.3200 | 0.2000 | 0.2172 | -27.114% | 53,354 | -87.891% |
| 2025-09-24 | 0.2101 | 0.3000 | 0.2101 | 0.2980 | +28.949% | 141,294 | -91.175% |
| 2025-09-23 | 0.2699 | 0.2800 | 0.2220 | 0.2311 | -4.897% | 120,041 | -88.620% |
| 2025-09-22 | 0.2500 | 0.2700 | 0.2260 | 0.2430 | -2.800% | 27,995 | -89.177% |
| 2025-09-19 | 0.1972 | 0.2700 | 0.1850 | 0.2500 | +38.889% | 55,209 | -89.480% |
| 2025-09-18 | 0.2001 | 0.2298 | 0.1799 | 0.1800 | -15.254% | 43,345 | -85.389% |
| 2025-09-17 | 0.2000 | 0.2300 | 0.1951 | 0.2124 | +6.200% | 11,013 | -87.618% |
| 2025-09-16 | 0.2000 | 0.2000 | 0.1940 | 0.2000 | -8.592% | 4,877 | -86.850% |
| 2025-09-15 | 0.2000 | 0.2500 | 0.1925 | 0.2188 | +9.400% | 49,750 | -87.980% |
| 2025-09-12 | 0.1800 | 0.2300 | 0.1800 | 0.2000 | +3.146% | 15,004 | -86.850% |
| 2025-09-11 | 0.1969 | 0.2000 | 0.1925 | 0.1939 | -1.527% | 8,221 | -86.436% |
| 2025-09-10 | 0.2145 | 0.2148 | 0.1825 | 0.1969 | +0.668% | 56,302 | -86.643% |
| 2025-09-09 | 0.1827 | 0.2000 | 0.1801 | 0.1956 | +8.110% | 15,048 | -86.554% |
| 2025-09-08 | 0.2000 | 0.2000 | 0.1771 | 0.1809 | -7.217% | 33,223 | -85.464% |
| 2025-09-05 | 0.2000 | 0.2000 | 0.1767 | 0.1950 | +4.111% | 18,390 | -86.513% |
| 2025-09-04 | 0.1799 | 0.1873 | 0.1743 | 0.1873 | +4.056% | 4,085 | -85.958% |
| 2025-09-03 | 0.1752 | 0.2000 | 0.1752 | 0.1800 | +0.334% | 12,678 | -85.389% |
| 2025-09-02 | 0.1951 | 0.2000 | 0.1550 | 0.1794 | -5.629% | 36,125 | -85.340% |
| 2025-08-29 | 0.2000 | 0.2000 | 0.1751 | 0.1901 | -2.911% | 8,704 | -86.165% |
| 2025-08-28 | 0.1900 | 0.2000 | 0.1900 | 0.1958 | +16.409% | 3,443 | -86.568% |
| 2025-08-26 | 0.1550 | 0.1810 | 0.1550 | 0.1682 | -7.532% | 9,731 | -84.364% |
| 2025-08-25 | 0.1765 | 0.2000 | 0.1765 | 0.1819 | +7.063% | 9,291 | -85.542% |
| 2025-08-22 | 0.1500 | 0.1919 | 0.1500 | 0.1699 | -9.096% | 17,362 | -84.520% |
| 2025-08-21 | 0.1973 | 0.1973 | 0.1360 | 0.1869 | +0.863% | 9,543 | -85.928% |
| 2025-08-20 | 0.1900 | 0.2000 | 0.1851 | 0.1853 | -7.719% | 8,892 | -85.807% |
| 2025-08-19 | 0.1650 | 0.2399 | 0.1650 | 0.2008 | +25.500% | 21,450 | -86.902% |
| 2025-08-18 | 0.1530 | 0.1700 | 0.1360 | 0.1600 | 0.000% | 8,934 | -83.563% |
| 2025-08-15 | 0.1800 | 0.1850 | 0.1304 | 0.1600 | -11.651% | 73,513 | -83.563% |
| 2025-08-14 | 0.1951 | 0.2050 | 0.1800 | 0.1811 | -13.762% | 75,329 | -85.478% |
| 2025-08-13 | 0.2001 | 0.2288 | 0.1851 | 0.2100 | -8.696% | 14,921 | -87.476% |
| 2025-08-12 | 0.2251 | 0.2300 | 0.2250 | 0.2300 | +14.828% | 2,410 | -88.565% |
| 2025-08-11 | 0.2002 | 0.2003 | 0.2002 | 0.2003 | -8.955% | 812 | -86.870% |
| 2025-08-08 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | -0.045% | 1,733 | -88.045% |
| 2025-08-07 | 0.2200 | 0.2201 | 0.2200 | 0.2201 | -7.326% | 1,377 | -88.051% |
| 2025-08-06 | 0.2675 | 0.2680 | 0.2375 | 0.2375 | -6.863% | 3,162 | -88.926% |
| 2025-08-05 | 0.2400 | 0.2550 | 0.2391 | 0.2550 | +6.250% | 2,825 | -89.686% |
| 2025-08-04 | 0.2057 | 0.2493 | 0.2057 | 0.2400 | +13.393% | 5,310 | -89.042% |
| 2025-08-01 | 0.2195 | 0.2195 | 0.2088 | 0.2117 | -1.557% | 4,999 | -87.574% |
| 2025-07-31 | 0.2003 | 0.2150 | 0.1950 | 0.2150 | +7.500% | 12,014 | -87.767% |
| 2025-07-30 | 0.2249 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 20,496 | -86.850% |
| 2025-07-29 | 0.1950 | 0.2250 | 0.1950 | 0.2000 | -5.882% | 3,854 | -86.850% |
| 2025-07-28 | 0.2200 | 0.2200 | 0.2040 | 0.2125 | -3.409% | 43,096 | -87.624% |
| 2025-07-25 | 0.2200 | 0.2468 | 0.2200 | 0.2200 | -0.046% | 8,200 | -88.045% |
| 2025-07-24 | 0.2250 | 0.2500 | 0.2123 | 0.2201 | -8.291% | 40,335 | -88.051% |
| 2025-07-23 | 0.2250 | 0.2550 | 0.2250 | 0.2400 | -1.153% | 32,289 | -89.042% |
| 2025-07-22 | 0.2300 | 0.2600 | 0.2065 | 0.2428 | +5.565% | 11,103 | -89.168% |
| 2025-07-21 | 0.2300 | 0.2890 | 0.1825 | 0.2300 | -20.690% | 24,468 | -88.565% |
| 2025-07-18 | 0.2610 | 0.2900 | 0.2500 | 0.2900 | 0.000% | 8,853 | -90.931% |
| 2025-07-17 | 0.3000 | 0.3061 | 0.2770 | 0.2900 | -3.333% | 18,413 | -90.931% |
| 2025-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.449% | 380 | -91.233% |
| 2025-07-15 | 0.2873 | 0.2999 | 0.2730 | 0.2900 | +3.571% | 51,244 | -90.931% |
| 2025-07-14 | 0.2231 | 0.2967 | 0.2231 | 0.2800 | +10.639% | 7,442 | -90.607% |
| 2025-07-11 | 0.2400 | 0.2531 | 0.2227 | 0.2531 | +2.834% | 42,337 | -89.608% |
| 2025-07-10 | 0.2100 | 0.2532 | 0.2100 | 0.2461 | +4.280% | 25,744 | -89.313% |
| 2025-07-09 | 0.2200 | 0.2479 | 0.2200 | 0.2360 | -4.104% | 66,649 | -88.856% |
| 2025-07-08 | 0.2300 | 0.2559 | 0.2225 | 0.2461 | -2.765% | 2,515 | -89.313% |
| 2025-07-07 | 0.2400 | 0.2531 | 0.2101 | 0.2531 | +6.974% | 16,042 | -89.609% |
| 2025-07-03 | 0.2301 | 0.2381 | 0.2301 | 0.2366 | +2.870% | 7,213 | -88.884% |
| 2025-07-02 | 0.2204 | 0.2300 | 0.2204 | 0.2300 | +5.505% | 7,118 | -88.565% |
| 2025-07-01 | 0.2200 | 0.2200 | 0.2070 | 0.2180 | +3.810% | 6,204 | -87.936% |
| 2025-06-30 | 0.2200 | 0.2200 | 0.1993 | 0.2100 | -4.545% | 21,182 | -87.476% |
| 2025-06-27 | 0.2197 | 0.2300 | 0.2125 | 0.2200 | +0.779% | 9,315 | -88.045% |
| 2025-06-26 | 0.2300 | 0.2300 | 0.2078 | 0.2183 | +5.971% | 12,264 | -87.952% |
| 2025-06-25 | 0.2300 | 0.2300 | 0.2002 | 0.2060 | -5.157% | 42,497 | -87.233% |
| 2025-06-24 | 0.2200 | 0.3000 | 0.2001 | 0.2172 | -1.273% | 79,717 | -87.891% |
| 2025-06-23 | 0.2330 | 0.2330 | 0.2100 | 0.2200 | -12.000% | 32,877 | -88.045% |
| 2025-06-20 | 0.2300 | 0.3000 | 0.2300 | 0.2500 | -2.344% | 17,554 | -89.480% |
| 2025-06-18 | 0.2600 | 0.2900 | 0.2500 | 0.2560 | -14.581% | 49,373 | -89.727% |
| 2025-06-17 | 0.3000 | 0.3437 | 0.2445 | 0.2997 | +11.000% | 75,781 | -91.225% |
| 2025-06-16 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | +3.846% | 50,611 | -90.259% |
| 2025-06-13 | 0.2911 | 0.3211 | 0.2600 | 0.2600 | -10.684% | 62,491 | -89.885% |
| 2025-06-12 | 0.2912 | 0.3150 | 0.2911 | 0.2911 | -4.495% | 4,343 | -90.965% |
| 2025-06-11 | 0.2951 | 0.3300 | 0.2900 | 0.3048 | +3.797% | 14,191 | -91.371% |
| 2025-06-10 | 0.2900 | 0.3200 | 0.2900 | 0.2937 | -5.274% | 8,828 | -91.044% |
| 2025-06-09 | 0.3175 | 0.3400 | 0.2980 | 0.3100 | -4.615% | 11,826 | -91.516% |
| 2025-06-06 | 0.2950 | 0.3250 | 0.2740 | 0.3250 | +18.139% | 12,417 | -91.908% |
| 2025-06-05 | 0.2859 | 0.2910 | 0.2740 | 0.2751 | -1.750% | 6,439 | -90.440% |
| 2025-06-04 | 0.2813 | 0.2990 | 0.2650 | 0.2800 | +3.704% | 9,451 | -90.607% |
| 2025-06-03 | 0.2973 | 0.2973 | 0.2600 | 0.2700 | -9.183% | 12,645 | -90.259% |
| 2025-06-02 | 0.3075 | 0.3093 | 0.2500 | 0.2973 | -4.864% | 124,195 | -91.154% |
| 2025-05-30 | 0.2944 | 0.3200 | 0.2944 | 0.3125 | +11.607% | 28,188 | -91.584% |
| 2025-05-29 | 0.3200 | 0.3200 | 0.2690 | 0.2800 | -12.253% | 6,062 | -90.607% |
| 2025-05-28 | 0.3624 | 0.3775 | 0.2990 | 0.3191 | -7.238% | 49,012 | -91.758% |
| 2025-05-27 | 0.3275 | 0.3600 | 0.2220 | 0.3440 | +53.915% | 105,528 | -92.355% |
| 2025-05-23 | 0.2650 | 0.2650 | 0.2100 | 0.2235 | -10.921% | 7,115 | -88.233% |
| 2025-05-22 | 0.2405 | 0.3000 | 0.2001 | 0.2509 | -1.608% | 58,813 | -89.518% |
| 2025-05-21 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | +8.511% | 42,794 | -89.686% |
| 2025-05-20 | 0.2460 | 0.2460 | 0.2312 | 0.2350 | -4.472% | 8,134 | -88.809% |
| 2025-05-19 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | +4.592% | 1,500 | -89.309% |
| 2025-05-16 | 0.2300 | 0.2875 | 0.2300 | 0.2352 | +3.795% | 2,212 | -88.818% |
| 2025-05-15 | 0.2700 | 0.2700 | 0.2150 | 0.2266 | +0.221% | 5,133 | -88.394% |
| 2025-05-14 | 0.2420 | 0.2535 | 0.2150 | 0.2261 | +0.400% | 14,309 | -88.368% |
| 2025-05-13 | 0.2251 | 0.2475 | 0.2200 | 0.2252 | -5.378% | 30,306 | -88.321% |
| 2025-05-12 | 0.2413 | 0.2413 | 0.2100 | 0.2380 | +13.333% | 7,841 | -88.950% |
| 2025-05-09 | 0.2440 | 0.2720 | 0.2100 | 0.2100 | -1.176% | 71,810 | -87.476% |
| 2025-05-08 | 0.2050 | 0.2425 | 0.2050 | 0.2125 | +2.607% | 18,614 | -87.624% |
| 2025-05-07 | 0.2100 | 0.2100 | 0.1935 | 0.2071 | -1.098% | 14,557 | -87.301% |
| 2025-05-06 | 0.2000 | 0.2125 | 0.1505 | 0.2094 | +4.700% | 44,484 | -87.440% |
| 2025-05-05 | 0.2000 | 0.2289 | 0.1903 | 0.2000 | -5.213% | 30,249 | -86.850% |
| 2025-05-02 | 0.2100 | 0.2287 | 0.2000 | 0.2110 | +5.500% | 15,678 | -87.536% |
| 2025-05-01 | 0.1979 | 0.2030 | 0.1800 | 0.2000 | +1.833% | 83,111 | -86.850% |
| 2025-04-30 | 0.1985 | 0.1985 | 0.1964 | 0.1964 | -0.557% | 2,982 | -86.609% |
| 2025-04-29 | 0.2135 | 0.2135 | 0.1961 | 0.1975 | -1.250% | 2,692 | -86.684% |
| 2025-04-28 | 0.2110 | 0.2151 | 0.1910 | 0.2000 | -9.091% | 16,873 | -86.850% |
| 2025-04-25 | 0.2350 | 0.2360 | 0.2200 | 0.2200 | -12.000% | 12,571 | -88.045% |
| 2025-04-24 | 0.2000 | 0.2700 | 0.2000 | 0.2500 | +22.893% | 50,592 | -89.480% |
| 2025-04-23 | 0.2000 | 0.2130 | 0.1870 | 0.2034 | +7.068% | 10,329 | -87.072% |
| 2025-04-22 | 0.1900 | 0.1985 | 0.1501 | 0.1900 | -1.145% | 24,352 | -86.158% |
| 2025-04-21 | 0.1900 | 0.2200 | 0.1775 | 0.1922 | +7.135% | 20,174 | -86.316% |
| 2025-04-17 | 0.1839 | 0.2475 | 0.1700 | 0.1794 | +2.222% | 9,464 | -85.340% |
| 2025-04-16 | 0.1799 | 0.1945 | 0.1650 | 0.1755 | +3.235% | 49,972 | -85.014% |
| 2025-04-15 | 0.1799 | 0.1948 | 0.1620 | 0.1700 | +9.677% | 28,763 | -84.529% |
| 2025-04-14 | 0.1923 | 0.2280 | 0.1550 | 0.1550 | -19.397% | 48,993 | -83.032% |
| 2025-04-11 | 0.1800 | 0.1923 | 0.1500 | 0.1923 | +16.545% | 28,475 | -86.323% |
| 2025-04-10 | 0.2330 | 0.2330 | 0.1500 | 0.1650 | -4.624% | 30,308 | -84.061% |
| 2025-04-09 | 0.1401 | 0.1995 | 0.1401 | 0.1730 | +15.333% | 26,040 | -84.798% |
| 2025-04-08 | 0.1892 | 0.1968 | 0.1300 | 0.1500 | -18.655% | 109,190 | -82.467% |
| 2025-04-07 | 0.1650 | 0.1845 | 0.1515 | 0.1844 | +8.471% | 16,622 | -85.738% |
| 2025-04-04 | 0.1900 | 0.2076 | 0.1516 | 0.1700 | -15.000% | 29,138 | -84.529% |
| 2025-04-03 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -2.676% | 22,498 | -86.850% |
| 2025-04-02 | 0.1900 | 0.2089 | 0.1900 | 0.2055 | +2.904% | 190,460 | -87.202% |
| 2025-04-01 | 0.2544 | 0.2795 | 0.1948 | 0.1997 | -13.737% | 17,236 | -86.830% |
| 2025-03-31 | 0.2315 | 0.2315 | 0.2314 | 0.2315 | -9.216% | 2,763 | -88.639% |
| 2025-03-28 | 0.2510 | 0.2550 | 0.2210 | 0.2550 | -5.591% | 3,570 | -89.686% |
| 2025-03-27 | 0.2701 | 0.2711 | 0.2701 | 0.2701 | -6.862% | 461 | -90.263% |
| 2025-03-26 | 0.3001 | 0.3270 | 0.2900 | 0.2900 | -3.333% | 7,330 | -90.931% |
| 2025-03-25 | 0.3185 | 0.3185 | 0.3000 | 0.3000 | -1.023% | 2,050 | -91.233% |
| 2025-03-24 | 0.3240 | 0.3360 | 0.3030 | 0.3031 | +1.033% | 2,307 | -91.323% |
| 2025-03-21 | 0.3882 | 0.3882 | 0.3000 | 0.3000 | +0.503% | 6,461 | -91.233% |
| 2025-03-20 | 0.3000 | 0.3455 | 0.2985 | 0.2985 | -8.464% | 3,356 | -91.189% |
| 2025-03-19 | 0.3400 | 0.3449 | 0.3200 | 0.3261 | -6.829% | 3,808 | -91.935% |
| 2025-03-18 | 0.3200 | 0.3500 | 0.3168 | 0.3500 | +19.413% | 503 | -92.486% |
| 2025-03-17 | 0.2900 | 0.3013 | 0.2838 | 0.2931 | -2.300% | 4,117 | -91.027% |
| 2025-03-14 | 0.2526 | 0.3139 | 0.2501 | 0.3000 | +11.111% | 30,269 | -91.233% |
| 2025-03-13 | 0.3100 | 0.3100 | 0.2699 | 0.2700 | -3.571% | 72,409 | -90.259% |
| 2025-03-12 | 0.2525 | 0.3225 | 0.2525 | 0.2800 | +6.020% | 12,960 | -90.607% |
| 2025-03-11 | 0.2700 | 0.3000 | 0.2600 | 0.2641 | -8.616% | 26,234 | -90.042% |
| 2025-03-10 | 0.3305 | 0.3353 | 0.2711 | 0.2890 | -12.451% | 58,782 | -90.900% |
| 2025-03-07 | 0.3500 | 0.3500 | 0.3300 | 0.3301 | -1.463% | 17,018 | -92.033% |
| 2025-03-06 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | -4.258% | 3,084 | -92.149% |
| 2025-03-05 | 0.3300 | 0.3500 | 0.3300 | 0.3499 | +7.662% | 11,471 | -92.484% |
| 2025-03-04 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | -1.396% | 657 | -91.908% |
| 2025-03-03 | 0.3400 | 0.3400 | 0.3200 | 0.3296 | +2.968% | 4,989 | -92.021% |
| 2025-02-28 | 0.3500 | 0.3800 | 0.3201 | 0.3201 | 0.000% | 5,997 | -91.784% |