Dark

PSQA
Palmer Square CLO Senior Debt ETF
stock NYSE ETF

Market Open

Jul 28, 2026 10:43:53 AM EDT

20.59USD+0.195%(+0.04)1,425,403

19.75Bid 20.58Ask 0.83Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

20.55USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	20.5900	20.5900	20.5900	20.5900	+0.195%	1,425,403	0.000%
2026-07-27	20.5600	20.6500	20.5400	20.5500	-0.019%	86,267	+0.195%
2026-07-24	20.5600	20.5600	20.5300	20.5540	0.000%	92,109	+0.175%
2026-07-23	20.5200	20.5600	20.5200	20.5540	+0.086%	7,349	+0.175%
2026-07-22	20.5350	20.5600	20.5100	20.5363	-0.024%	5,958	+0.261%
2026-07-21	20.5590	20.5590	20.5400	20.5412	-0.000%	7,764	+0.238%
2026-07-20	20.5100	20.5600	20.5100	20.5413	+0.153%	13,241	+0.237%
2026-07-17	20.5543	20.5600	20.5000	20.5100	-0.243%	16,497	+0.390%
2026-07-16	20.5500	20.5700	20.5100	20.5600	-0.097%	14,553	+0.146%
2026-07-15	20.5101	20.7900	20.5100	20.5800	+0.341%	43,281	+0.049%
2026-07-14	20.5500	20.5500	20.5000	20.5100	-0.146%	30,180	+0.390%
2026-07-13	20.4900	20.5500	20.4900	20.5400	+0.195%	20,704	+0.243%
2026-07-10	20.5200	20.5400	20.4900	20.5000	+0.049%	20,163	+0.439%
2026-07-09	20.4900	20.5200	20.4900	20.4900	+0.049%	28,467	+0.488%
2026-07-08	20.5050	20.5300	20.4800	20.4800	-0.244%	39,281	+0.537%
2026-07-07	20.5300	20.6000	20.4800	20.5300	+0.098%	104,415	+0.292%
2026-07-06	20.4700	20.5300	20.4700	20.5100	+0.539%	142,821	+0.390%
2026-07-02	20.5050	20.5400	20.4000	20.4000	-0.293%	114,137	+0.931%
2026-07-01	20.5100	20.7100	20.4600	20.4600	0.000%	56,497	+0.635%
2026-06-30	20.4800	20.5700	20.4600	20.4600	+0.049%	51,566	+0.635%
2026-06-29	20.5000	20.5000	20.4500	20.4500	+0.245%	31,065	+0.685%
2026-06-26	20.4000	20.4700	20.3000	20.4000	+0.147%	48,267	+0.931%
2026-06-25	20.4500	20.5000	20.3700	20.3700	-0.590%	132,982	+1.080%
2026-06-24	20.5200	20.5500	20.4400	20.4908	-0.723%	66,587	+0.484%
2026-06-23	20.6400	20.6900	20.6400	20.6400	+0.048%	24,241	-0.242%
2026-06-22	20.6900	20.7100	20.6300	20.6300	-0.386%	53,740	-0.194%
2026-06-18	20.6300	20.7500	20.6300	20.7100	+0.339%	127,103	-0.579%
2026-06-17	20.6300	20.8950	20.6300	20.6400	+0.048%	146,196	-0.242%
2026-06-16	20.6678	20.6800	20.6300	20.6300	-0.145%	24,183	-0.194%
2026-06-15	20.6600	20.7000	20.6301	20.6600	-0.073%	44,742	-0.339%
2026-06-12	20.6200	20.6800	20.6200	20.6750	+0.170%	24,867	-0.411%
2026-06-11	20.6200	20.6700	20.6200	20.6400	+0.097%	48,263	-0.242%
2026-06-10	20.6200	20.6800	20.6200	20.6200	0.000%	41,166	-0.145%
2026-06-09	20.6200	20.6554	20.6200	20.6200	+0.012%	115,365	-0.145%
2026-06-08	20.6100	20.6500	20.6100	20.6175	+0.071%	25,140	-0.133%
2026-06-05	20.6600	20.6600	20.6000	20.6028	-0.277%	96,739	-0.062%
2026-06-04	20.6500	20.7700	20.6200	20.6600	+0.243%	75,878	-0.339%
2026-06-03	20.6000	20.6700	20.5901	20.6100	-0.048%	39,685	-0.097%
2026-06-02	20.5900	20.7700	20.5900	20.6200	+0.097%	40,136	-0.145%
2026-06-01	20.6000	20.7800	20.5750	20.6000	-0.121%	24,543	-0.049%
2026-05-29	20.6000	20.6500	20.5900	20.6250	0.000%	145,428	-0.170%
2026-05-28	20.6300	20.6500	20.6000	20.6250	-0.073%	28,642	-0.170%
2026-05-27	20.6100	20.6800	20.6100	20.6400	-0.048%	67,784	-0.242%
2026-05-26	20.7000	20.7000	20.6000	20.6500	-0.005%	54,435	-0.291%
2026-05-22	20.6500	20.8600	20.6500	20.6510	-0.092%	872,369	-0.295%
2026-05-21	20.6100	20.9200	20.6100	20.6700	+0.145%	353,003	-0.387%
2026-05-20	20.6200	20.6400	20.5800	20.6400	+0.218%	15,701	-0.242%
2026-05-19	20.7000	20.7000	20.5950	20.5950	+0.049%	286,056	-0.024%
2026-05-18	20.6100	20.6200	20.5600	20.5850	-0.024%	21,163	+0.024%
2026-05-15	20.6500	20.8300	20.5626	20.5900	+0.044%	67,597	0.000%
2026-05-14	20.5700	20.6300	20.5500	20.5810	-0.044%	31,563	+0.044%
2026-05-13	20.5800	20.6400	20.5400	20.5900	-0.094%	31,985	0.000%
2026-05-12	20.6000	20.6300	20.5300	20.6094	-0.003%	35,122	-0.094%
2026-05-11	20.5900	20.6500	19.9000	20.6100	-0.073%	143,618	-0.097%
2026-05-08	20.5700	20.8499	20.5400	20.6250	+0.267%	282,813	-0.170%
2026-05-07	20.5300	20.6000	20.5300	20.5700	+0.097%	10,271	+0.097%
2026-05-06	20.5600	20.6950	20.5500	20.5500	-0.053%	32,227	+0.195%
2026-05-05	20.5700	20.5700	20.5400	20.5610	+0.102%	4,272	+0.141%
2026-05-04	20.5100	20.5700	20.5100	20.5400	0.000%	23,213	+0.243%
2026-05-01	20.5700	20.5700	20.5333	20.5400	-0.116%	7,575	+0.243%
2026-04-30	20.5600	20.5800	20.5000	20.5639	+0.092%	75,734	+0.127%
2026-04-29	20.6000	20.6000	20.5000	20.5451	-0.267%	24,286	+0.219%
2026-04-28	20.4900	20.7250	20.4900	20.6000	-0.411%	588,434	-0.049%
2026-04-27	20.5342	20.7300	20.4132	20.6850	+0.853%	19,779	-0.459%
2026-04-24	20.4900	20.5200	20.4800	20.5100	+0.022%	9,072	+0.390%
2026-04-23	20.5400	20.5400	20.4800	20.5054	-0.022%	4,493	+0.413%
2026-04-22	20.4861	20.5400	20.4700	20.5100	-0.122%	14,933	+0.390%
2026-04-21	20.5050	20.5400	20.5050	20.5350	+0.187%	5,014	+0.268%
2026-04-20	20.4900	20.5103	20.4600	20.4966	-0.236%	9,901	+0.456%
2026-04-17	20.5300	20.5500	20.4700	20.5450	-0.024%	71,543	+0.219%
2026-04-16	20.5200	20.5500	20.4700	20.5500	+0.244%	44,146	+0.195%
2026-04-15	20.5000	20.5200	20.4800	20.5000	-0.097%	10,167	+0.439%
2026-04-14	20.4600	20.5200	20.4600	20.5200	+0.244%	73,128	+0.341%
2026-04-13	20.4500	20.5000	20.4500	20.4700	+0.024%	83,715	+0.586%
2026-04-10	20.5000	20.5500	20.4500	20.4650	-0.219%	36,605	+0.611%
2026-04-09	20.4400	20.7000	20.4400	20.5100	-0.195%	50,343	+0.390%
2026-04-08	20.4799	20.6500	20.4400	20.5500	+0.499%	82,192	+0.195%
2026-04-07	20.4050	20.4600	20.4000	20.4480	+0.113%	13,707	+0.694%
2026-04-06	20.4000	20.4500	20.4000	20.4250	+0.024%	12,037	+0.808%
2026-04-02	20.4500	20.4500	20.3800	20.4200	-0.024%	103,487	+0.833%
2026-04-01	20.4200	20.4600	20.4000	20.4250	-0.073%	14,636	+0.808%
2026-03-31	20.4150	20.4500	20.3964	20.4400	+0.073%	10,123	+0.734%
2026-03-30	20.4400	20.4500	20.3983	20.4250	-0.073%	29,147	+0.808%
2026-03-27	20.4300	20.6000	20.3700	20.4400	+0.245%	79,419	+0.734%
2026-03-26	20.4050	20.4500	20.3700	20.3900	-0.342%	56,335	+0.981%
2026-03-25	20.5400	20.5900	20.4200	20.4600	-0.559%	53,820	+0.635%
2026-03-24	20.5600	20.5900	20.5600	20.5750	+0.170%	57,481	+0.073%
2026-03-23	20.5800	20.5800	20.5300	20.5400	-0.146%	13,831	+0.243%
2026-03-20	20.5509	20.5700	20.5200	20.5700	+0.170%	56,490	+0.097%
2026-03-19	20.5100	20.5600	20.5100	20.5350	0.000%	23,386	+0.268%
2026-03-18	20.5600	20.5600	20.5100	20.5350	+0.097%	101,686	+0.268%
2026-03-17	20.5600	20.5600	20.5100	20.5150	-0.122%	44,344	+0.366%
2026-03-16	20.5000	20.5800	20.5000	20.5400	-0.174%	19,747	+0.243%
2026-03-13	20.5300	20.5780	20.5300	20.5759	+0.248%	74,918	+0.069%
2026-03-12	20.5250	20.5500	20.5250	20.5250	-0.065%	54,051	+0.317%
2026-03-11	20.5300	20.5400	20.5200	20.5384	-0.015%	13,912	+0.251%
2026-03-10	20.5200	20.5500	20.5100	20.5414	+0.026%	19,834	+0.237%
2026-03-09	20.4800	20.5400	20.4800	20.5360	+0.151%	16,829	+0.263%
2026-03-06	20.5300	20.5400	20.4700	20.5050	-0.219%	29,912	+0.415%
2026-03-05	20.5400	20.5600	20.4801	20.5500	+0.056%	110,296	+0.195%
2026-03-04	20.5400	20.5400	20.5049	20.5385	-0.024%	26,677	+0.251%
2026-03-03	20.5200	20.6500	20.4900	20.5435	+0.139%	64,792	+0.226%
2026-03-02	20.5145	20.5900	20.4800	20.5150	-0.073%	29,852	+0.366%
2026-02-27	20.5401	20.5500	20.5100	20.5300	-0.024%	80,069	+0.292%
2026-02-26	20.5400	20.5600	20.5100	20.5350	-0.122%	19,078	+0.268%
2026-02-25	20.5700	20.5800	20.5100	20.5600	-0.097%	51,207	+0.146%
2026-02-24	20.5400	20.6200	20.5200	20.5800	+0.050%	163,374	+0.049%
2026-02-23	20.5500	20.5900	20.5100	20.5698	+0.169%	43,446	+0.098%
2026-02-20	20.5400	20.5400	20.5123	20.5350	+0.049%	34,340	+0.268%
2026-02-19	20.5250	20.5400	20.5100	20.5250	-0.024%	17,764	+0.317%
2026-02-18	20.5400	20.5400	20.5101	20.5300	+0.049%	51,192	+0.292%
2026-02-17	20.5300	20.5300	20.5100	20.5200	0.000%	35,605	+0.341%
2026-02-13	20.4901	20.5300	20.4901	20.5200	+0.073%	26,099	+0.341%
2026-02-12	20.4950	20.5200	20.4900	20.5050	+0.107%	85,335	+0.415%
2026-02-11	20.5000	20.5400	20.4800	20.4831	-0.301%	23,761	+0.522%
2026-02-10	20.5300	20.5600	20.4800	20.5450	-0.115%	160,480	+0.219%
2026-02-09	20.5108	20.6299	20.5039	20.5687	+0.335%	65,633	+0.104%
2026-02-06	20.4950	20.5200	20.4701	20.5000	+0.024%	6,530	+0.439%
2026-02-05	20.4500	20.5250	20.4500	20.4950	+0.073%	70,274	+0.464%
2026-02-04	20.5000	20.5000	20.4500	20.4800	+0.049%	28,811	+0.537%
2026-02-03	20.4500	20.4900	20.4500	20.4700	+0.024%	30,931	+0.586%
2026-02-02	20.4650	20.4867	20.4400	20.4650	-0.024%	27,511	+0.611%
2026-01-30	20.4650	20.4900	20.4400	20.4700	+0.049%	29,375	+0.586%
2026-01-29	20.4700	20.4800	20.4300	20.4600	-0.049%	47,235	+0.635%
2026-01-28	20.4747	20.4900	20.4389	20.4700	+0.049%	25,232	+0.586%
2026-01-27	20.4600	20.4800	20.4500	20.4600	-0.042%	45,729	+0.635%
2026-01-26	20.4700	20.4700	20.4400	20.4685	+0.066%	101,035	+0.594%
2026-01-23	20.4352	20.4700	20.4352	20.4550	+0.024%	8,806	+0.660%
2026-01-22	20.4400	20.4600	20.4400	20.4500	+0.024%	1,318	+0.685%
2026-01-21	20.4300	20.4800	20.4099	20.4450	+0.049%	325,698	+0.709%
2026-01-20	20.4500	20.4600	20.4100	20.4350	+0.049%	10,808	+0.759%
2026-01-16	20.4500	20.5200	20.4200	20.4250	-0.078%	121,461	+0.808%
2026-01-15	20.4400	20.4600	20.4200	20.4410	-0.044%	57,881	+0.729%
2026-01-14	20.4130	20.4700	20.4130	20.4500	+0.101%	151,531	+0.685%
2026-01-13	20.4300	20.4300	20.3818	20.4294	+0.046%	27,258	+0.786%
2026-01-12	20.4200	20.4300	20.4100	20.4200	+0.074%	57,550	+0.833%
2026-01-09	20.4200	20.4300	20.3950	20.4050	-0.017%	38,153	+0.907%
2026-01-08	20.3850	20.4100	20.3600	20.4085	+0.017%	32,287	+0.889%
2026-01-07	20.3600	20.4100	20.3600	20.4050	+0.147%	218,003	+0.907%
2026-01-06	20.4000	20.4000	20.3750	20.3750	-0.025%	14,091	+1.055%
2026-01-05	20.3600	20.3900	20.3293	20.3800	-0.049%	18,951	+1.030%
2026-01-02	20.3900	20.3900	20.3400	20.3900	+0.098%	7,360	+0.981%
2025-12-31	20.2800	20.4000	20.2800	20.3700	+0.155%	65,053	+1.080%
2025-12-30	20.3300	20.3500	20.3100	20.3385	+0.042%	85,056	+1.237%
2025-12-29	20.4000	20.4200	20.3300	20.3300	-0.413%	194,232	+1.279%
2025-12-26	20.4300	20.4400	20.4100	20.4144	-0.369%	13,318	+0.860%
2025-12-24	20.4900	20.5000	20.4200	20.4900	-0.558%	77,199	+0.488%
2025-12-23	20.6000	20.6200	20.5800	20.6050	-0.073%	28,511	-0.073%
2025-12-22	20.5700	20.6200	20.5600	20.6200	+0.194%	134,011	-0.145%
2025-12-19	20.5400	20.5900	20.5400	20.5800	+0.097%	257,853	+0.049%
2025-12-18	20.5900	20.5900	20.5569	20.5600	-0.024%	200,689	+0.146%
2025-12-17	20.5650	20.5800	20.5300	20.5650	-0.053%	54,291	+0.122%
2025-12-16	20.5500	20.5800	20.5500	20.5760	+0.253%	61,413	+0.068%
2025-12-15	20.5600	20.5600	20.5100	20.5240	-0.151%	15,264	+0.322%
2025-12-12	20.5700	20.5700	20.5200	20.5550	-0.005%	55,775	+0.170%
2025-12-11	20.5600	20.5600	20.5436	20.5560	+0.029%	5,468	+0.165%
2025-12-10	20.5600	20.5600	20.5100	20.5500	+0.049%	46,335	+0.195%
2025-12-09	20.5500	20.5500	20.5060	20.5400	+0.146%	7,169	+0.243%
2025-12-08	20.5200	20.5695	20.5100	20.5100	-0.175%	109,939	+0.390%
2025-12-05	20.5500	20.5500	20.5000	20.5460	+0.049%	59,102	+0.214%
2025-12-04	20.5400	20.5500	20.5101	20.5360	-0.049%	22,405	+0.263%
2025-12-03	20.5150	20.5500	20.5100	20.5460	+0.078%	23,289	+0.214%
2025-12-02	20.5100	20.5300	20.4968	20.5300	+0.244%	52,281	+0.292%
2025-12-01	20.5100	20.5100	20.4717	20.4800	0.000%	24,861	+0.537%
2025-11-28	20.4750	20.5000	20.4750	20.4800	-0.078%	11,924	+0.537%
2025-11-26	20.5000	20.5000	20.4750	20.4960	0.000%	14,534	+0.459%
2025-11-25	20.5000	20.5000	20.4800	20.4960	0.000%	3,257	+0.459%
2025-11-24	20.4500	20.5000	20.4500	20.4960	+0.044%	183,535	+0.459%
2025-11-21	20.4800	20.4900	20.4560	20.4870	+0.034%	28,140	+0.503%
2025-11-20	20.5400	20.5400	20.4700	20.4800	-0.049%	65,605	+0.537%
2025-11-19	20.4900	20.4900	20.4691	20.4900	+0.024%	19,773	+0.488%
2025-11-18	20.4700	20.5000	20.4501	20.4850	+0.098%	36,423	+0.513%
2025-11-17	20.4810	20.4810	20.4490	20.4650	-0.098%	6,492	+0.611%
2025-11-14	20.5000	20.5000	20.4800	20.4850	-0.073%	3,968	+0.513%
2025-11-13	20.4650	20.5000	20.4650	20.5000	0.000%	90,604	+0.439%
2025-11-12	20.4500	20.5000	20.4200	20.5000	+0.367%	34,429	+0.439%
2025-11-11	20.4300	20.4300	20.4200	20.4250	+0.010%	28,880	+0.808%
2025-11-10	20.4200	20.4500	20.4165	20.4230	+0.015%	11,055	+0.818%
2025-11-07	20.4115	20.4400	20.4000	20.4200	-0.024%	4,777	+0.833%
2025-11-06	20.4400	20.4400	20.4100	20.4250	-0.073%	2,820	+0.808%
2025-11-05	20.4600	20.4600	20.4101	20.4400	-0.195%	20,571	+0.734%
2025-11-04	20.4300	20.6100	20.3900	20.4800	+0.259%	141,562	+0.537%
2025-11-03	20.4200	20.4300	20.3946	20.4270	+0.034%	17,239	+0.798%
2025-10-31	20.4100	20.4200	20.4026	20.4200	+0.098%	38,599	+0.833%
2025-10-30	20.4200	20.4200	20.3923	20.4000	-0.083%	55,736	+0.931%
2025-10-29	20.4200	20.4200	20.4001	20.4170	0.000%	15,628	+0.847%
2025-10-28	20.3930	20.4200	20.3800	20.4170	+0.182%	243,587	+0.847%
2025-10-27	20.4097	20.4100	20.3800	20.3800	-0.083%	6,564	+1.030%
2025-10-24	20.4000	20.4000	20.3659	20.3970	+0.083%	45,062	+0.946%
2025-10-23	20.3900	20.3900	20.3600	20.3800	-0.034%	48,639	+1.030%
2025-10-22	20.3800	20.3900	20.3700	20.3870	+0.049%	32,318	+0.996%
2025-10-21	20.3650	20.3800	20.3632	20.3770	0.000%	4,343	+1.045%
2025-10-20	20.5500	20.5500	20.3507	20.3770	-0.015%	25,000	+1.045%
2025-10-17	20.3700	20.3800	20.3452	20.3800	+0.098%	6,142	+1.030%
2025-10-16	20.3600	20.3700	20.3500	20.3600	-0.034%	32,547	+1.130%
2025-10-15	20.3600	20.3700	20.3500	20.3670	0.000%	69,084	+1.095%
2025-10-14	20.3600	20.3700	20.3445	20.3670	+0.034%	46,404	+1.095%
2025-10-13	20.3500	20.3600	20.3300	20.3600	+0.050%	49,990	+1.130%
2025-10-10	20.3700	20.3700	20.3400	20.3499	-0.084%	17,530	+1.180%
2025-10-09	20.3700	20.3700	20.3301	20.3670	0.000%	9,092	+1.095%
2025-10-08	20.3700	20.3700	20.3450	20.3670	-0.015%	14,761	+1.095%
2025-10-07	20.3700	20.3700	20.3450	20.3700	+0.015%	25,656	+1.080%
2025-10-06	20.3600	20.3700	20.3266	20.3670	+0.157%	132,930	+1.095%
2025-10-03	20.3200	20.3500	20.3200	20.3350	+0.025%	24,360	+1.254%
2025-10-02	20.3400	20.3400	20.3210	20.3300	+0.025%	38,497	+1.279%
2025-10-01	20.3200	20.3300	20.3200	20.3250	+0.123%	19,159	+1.304%
2025-09-30	20.3150	20.3300	20.2900	20.3000	-0.074%	144,048	+1.429%
2025-09-29	20.3200	20.3300	20.3000	20.3150	+0.148%	78,794	+1.354%
2025-09-26	20.3200	20.3200	20.2850	20.2850	-0.070%	9,813	+1.504%
2025-09-25	20.3100	20.3100	20.2900	20.2993	+0.046%	29,417	+1.432%
2025-09-24	20.3100	20.3100	20.2900	20.2900	-1.217%	15,922	+1.479%
2025-09-23	20.5400	20.5500	20.5237	20.5400	+0.005%	27,536	+0.243%
2025-09-22	20.5300	20.5400	20.5200	20.5390	+0.117%	59,657	+0.248%
2025-09-19	20.5200	20.5200	20.5000	20.5150	-0.024%	18,173	+0.366%
2025-09-18	20.6800	20.6800	20.5100	20.5199	+0.048%	126,177	+0.342%
2025-09-17	20.5200	20.5300	20.4961	20.5100	+0.024%	20,192	+0.390%
2025-09-16	20.5200	20.5200	20.5000	20.5050	+0.024%	11,982	+0.415%
2025-09-15	20.5000	20.5100	20.5000	20.5000	+0.049%	25,493	+0.439%
2025-09-12	20.5000	20.5100	20.4701	20.4900	-0.098%	22,152	+0.488%
2025-09-11	20.5100	20.5100	20.4700	20.5100	+0.073%	22,579	+0.390%
2025-09-10	20.4999	20.5100	20.4801	20.4950	+0.049%	134,083	+0.464%
2025-09-09	20.5000	20.5000	20.4700	20.4850	-0.024%	18,053	+0.513%
2025-09-08	20.5000	20.5100	20.4700	20.4900	0.000%	108,825	+0.488%
2025-09-05	20.5000	20.5100	20.4800	20.4900	+0.020%	57,392	+0.488%
2025-09-04	20.4800	20.4900	20.4600	20.4860	+0.152%	38,475	+0.508%
2025-09-03	20.4600	20.4700	20.4400	20.4550	+0.147%	24,558	+0.660%
2025-09-02	20.4500	20.4500	20.4000	20.4250	-0.122%	83,156	+0.808%
2025-08-29	20.4500	20.4700	20.4300	20.4500	+0.049%	48,658	+0.685%
2025-08-28	20.4500	20.4500	20.4301	20.4400	+0.024%	11,424	+0.734%
2025-08-27	20.4500	20.4599	20.4300	20.4350	-0.073%	110,127	+0.759%
2025-08-26	20.4400	20.4500	20.4246	20.4500	+0.122%	16,689	+0.685%
2025-08-25	20.4300	20.4400	20.4000	20.4250	+0.024%	24,824	+0.808%
2025-08-22	20.4300	20.4300	20.4018	20.4200	+0.024%	47,496	+0.833%
2025-08-21	20.4300	20.4300	20.4100	20.4150	-0.024%	28,793	+0.857%
2025-08-20	20.4101	20.4300	20.4100	20.4200	+0.024%	1,502	+0.833%
2025-08-19	20.4150	20.4300	20.4000	20.4150	+0.049%	10,877	+0.857%
2025-08-18	20.4003	20.4100	20.4000	20.4050	-0.073%	58,434	+0.907%
2025-08-15	20.4100	20.4300	20.3900	20.4200	-0.147%	33,922	+0.833%
2025-08-14	20.3999	20.4587	20.3999	20.4500	+0.294%	61,591	+0.685%
2025-08-13	20.3900	20.4000	20.3800	20.3900	-0.025%	26,947	+0.981%
2025-08-12	20.4000	20.4000	20.3950	20.3950	0.000%	994	+0.956%
2025-08-11	20.3900	20.4000	20.3850	20.3950	+0.025%	24,245	+0.956%
2025-08-08	20.3900	20.3900	20.3800	20.3900	+0.049%	14,471	+0.981%
2025-08-07	20.3800	20.3900	20.3700	20.3800	0.000%	9,139	+1.030%
2025-08-06	20.3800	20.3800	20.3701	20.3800	+0.025%	23,249	+1.030%
2025-08-05	20.3800	20.3800	20.3700	20.3750	+0.147%	39,036	+1.055%
2025-08-04	20.3600	20.3600	20.3450	20.3450	-0.014%	18,783	+1.204%
2025-08-01	20.3700	20.3700	20.3479	20.3479	-0.010%	13,094	+1.190%
2025-07-31	20.3600	20.3600	20.3500	20.3500	+0.049%	2,494	+1.179%
2025-07-30	20.3500	20.3500	20.3400	20.3400	-0.074%	8,816	+1.229%
2025-07-29	20.3500	20.3600	20.3500	20.3550	+0.074%	23,549	+1.155%
2025-07-28	20.3300	20.3500	20.3300	20.3400	0.000%	8,797	+1.229%
2025-07-25	20.3499	20.3500	20.3300	20.3400	+0.074%	11,716	+1.229%
2025-07-24	20.3205	20.3400	20.3205	20.3250	+0.024%	6,294	+1.304%
2025-07-23	20.3200	20.3300	20.3200	20.3201	+0.000%	2,624	+1.328%
2025-07-22	20.3001	20.3200	20.3001	20.3200	-0.025%	171,207	+1.329%
2025-07-21	20.3200	20.3300	20.3150	20.3250	+0.123%	25,811	+1.304%
2025-07-18	20.3100	20.3100	20.3000	20.3000	-0.049%	13,917	+1.429%
2025-07-17	20.3099	20.3100	20.3000	20.3100	+0.074%	33,532	+1.379%
2025-07-16	20.2900	20.2999	20.2900	20.2950	0.000%	2,763	+1.454%
2025-07-15	20.2950	20.2950	20.2950	20.2950	+0.074%	221	+1.454%
2025-07-14	20.2900	20.2900	20.2700	20.2800	-0.025%	16,195	+1.529%
2025-07-11	20.2899	20.3000	20.2803	20.2850	+0.025%	23,992	+1.504%
2025-07-10	20.2800	20.2900	20.2800	20.2800	+0.049%	4,365	+1.529%
2025-07-09	20.2800	20.2800	20.2700	20.2700	0.000%	3,022	+1.579%
2025-07-08	20.2500	20.2700	20.2500	20.2700	+0.049%	2,157	+1.579%
2025-07-07	20.2700	20.2700	20.2600	20.2600	0.000%	417	+1.629%
2025-07-03	20.2725	20.2800	20.2600	20.2600	+0.049%	1,650	+1.629%
2025-07-02	20.2400	20.2600	20.2400	20.2500	0.000%	1,579	+1.679%
2025-07-01	20.2000	20.2503	20.2000	20.2500	0.000%	51,208	+1.679%
2025-06-30	20.2500	20.2600	20.2435	20.2500	+0.025%	5,731	+1.679%
2025-06-27	20.2600	20.2600	20.2301	20.2450	+0.044%	1,143	+1.704%
2025-06-26	20.2300	20.2700	20.2300	20.2361	-0.044%	10,978	+1.749%
2025-06-25	20.2598	20.2600	20.2200	20.2450	+0.049%	1,645	+1.704%
2025-06-24	20.2350	20.2350	20.2350	20.2350	-1.245%	635	+1.754%
2025-06-23	20.4899	20.4900	20.4300	20.4900	+0.147%	1,466	+0.488%
2025-06-20	20.4500	20.4600	20.4400	20.4600	+0.024%	1,183	+0.635%
2025-06-18	20.4696	20.4700	20.4550	20.4550	-0.024%	1,395	+0.660%
2025-06-17	20.4500	20.4600	20.4500	20.4600	+0.024%	50,913	+0.635%
2025-06-16	20.4600	20.4600	20.4550	20.4550	0.000%	1,562	+0.660%
2025-06-13	20.4599	20.4599	20.4500	20.4550	+0.098%	794	+0.660%
2025-06-12	20.4500	20.4500	20.4350	20.4350	-0.024%	8,143	+0.759%
2025-06-11	20.4350	20.4600	20.4350	20.4400	0.000%	9,298	+0.734%
2025-06-10	20.4300	20.4400	20.4200	20.4400	+0.049%	2,107	+0.734%
2025-06-09	20.4400	20.4400	20.4300	20.4300	+0.073%	9,193	+0.783%
2025-06-06	20.4200	20.4263	20.4127	20.4150	+0.024%	574	+0.857%
2025-06-05	20.4100	20.4100	20.4100	20.4100	+0.025%	745	+0.882%
2025-06-04	20.4050	20.4050	20.4050	20.4050	0.000%	20	+0.907%
2025-06-03	20.4100	20.4200	20.4050	20.4050	-0.024%	7,334	+0.907%
2025-06-02	20.3801	20.4100	20.3801	20.4100	0.000%	2,315	+0.882%
2025-05-30	20.4000	20.4100	20.4000	20.4100	+0.074%	1,103	+0.882%
2025-05-29	20.4200	20.4200	20.3950	20.3950	-0.073%	3,277	+0.956%
2025-05-28	20.3900	20.4700	20.3899	20.4100	+0.147%	9,263	+0.882%
2025-05-27	20.3800	20.3900	20.3700	20.3800	+0.025%	39,575	+1.030%
2025-05-23	20.3700	20.3800	20.3600	20.3750	+0.049%	5,235	+1.055%
2025-05-22	20.3700	20.3700	20.3650	20.3650	0.000%	1,808	+1.105%
2025-05-21	20.3600	20.3700	20.3600	20.3650	+0.025%	3,302	+1.105%
2025-05-20	20.3600	20.3700	20.3501	20.3600	0.000%	649	+1.130%
2025-05-19	20.3700	20.3700	20.3600	20.3600	0.000%	4,865	+1.130%
2025-05-16	20.3600	20.3600	20.3600	20.3600	+0.074%	2,595	+1.130%
2025-05-15	20.3600	20.3600	20.3450	20.3450	+0.049%	8,024	+1.204%
2025-05-14	20.3600	20.3600	20.3350	20.3350	+0.049%	962	+1.254%
2025-05-13	20.3000	20.3500	20.3000	20.3250	+0.172%	22,975	+1.304%
2025-05-12	20.3500	20.3500	20.2900	20.2900	+0.099%	22,590	+1.479%
2025-05-09	20.2700	20.3000	20.2700	20.2700	-0.025%	25,690	+1.579%
2025-05-08	20.2800	20.2900	20.2600	20.2750	0.000%	3,542	+1.554%
2025-05-07	20.2500	20.2800	20.2500	20.2750	+0.074%	6,526	+1.554%
2025-05-06	20.2500	20.2600	20.2500	20.2600	+0.074%	2,904	+1.629%
2025-05-05	20.2200	20.2600	20.2200	20.2450	+0.099%	35,462	+1.704%
2025-05-02	20.2400	20.2400	20.2101	20.2250	0.000%	4,079	+1.805%
2025-05-01	20.3100	20.3100	20.2100	20.2250	+0.173%	3,426	+1.805%
2025-04-30	20.1900	20.1900	20.1900	20.1900	+0.074%	494	+1.981%
2025-04-29	20.1579	20.1999	20.1501	20.1750	0.000%	1,674	+2.057%
2025-04-28	20.1900	20.2000	20.1500	20.1750	0.000%	8,787	+2.057%
2025-04-25	20.1800	20.1900	20.1600	20.1750	+0.050%	186,569	+2.057%
2025-04-24	20.1500	20.1800	20.1500	20.1650	-0.074%	8,626	+2.108%
2025-04-23	20.1800	20.1800	20.1799	20.1800	+0.124%	28,949	+2.032%
2025-04-22	20.1400	20.1600	20.1400	20.1550	+0.099%	5,859	+2.158%
2025-04-21	20.1600	20.1600	20.1350	20.1350	-0.174%	2,962	+2.260%
2025-04-17	20.1800	20.1800	20.1601	20.1700	+0.050%	8,774	+2.082%
2025-04-16	20.2000	20.2000	20.1201	20.1600	-0.099%	16,236	+2.133%
2025-04-15	20.1600	20.2000	20.1600	20.1800	+0.124%	36,229	+2.032%
2025-04-14	20.1500	20.1600	20.1500	20.1550	-0.182%	25,441	+2.158%
2025-04-11	20.1500	20.1917	20.0500	20.1917	+0.431%	10,834	+1.973%
2025-04-10	20.1300	20.1400	20.0700	20.1050	-0.373%	28,937	+2.412%
2025-04-09	20.2100	20.2100	20.1000	20.1802	+0.110%	13,648	+2.031%
2025-04-08	20.1400	20.1600	20.1201	20.1581	+0.090%	15,445	+2.143%
2025-04-07	20.1700	20.1700	20.1300	20.1400	-0.328%	19,026	+2.234%
2025-04-04	20.1700	20.2100	20.1500	20.2062	+0.179%	6,985	+1.899%
2025-04-03	20.2000	20.2000	20.1408	20.1700	-0.047%	8,449	+2.082%
2025-04-02	20.2200	20.2200	20.1500	20.1795	-0.348%	6,202	+2.034%
2025-04-01	20.2500	20.2500	20.2200	20.2500	-0.540%	10,674	+1.679%
2025-03-31	20.2000	20.3700	20.1781	20.3600	+1.017%	19,930	+1.130%
2025-03-28	20.1550	20.1800	20.1550	20.1550	+0.025%	12,217	+2.158%
2025-03-27	20.2000	20.2000	20.1499	20.1499	-0.025%	3,066	+2.184%
2025-03-26	20.1800	20.3700	20.1200	20.1550	-0.025%	32,957	+2.158%
2025-03-25	20.1600	20.1600	20.1000	20.1600	-0.861%	5,710	+2.133%
2025-03-24	20.3600	20.3600	20.3350	20.3350	0.000%	5,875	+1.254%
2025-03-21	20.3600	20.3600	20.3200	20.3350	-0.074%	6,772	+1.254%
2025-03-20	20.3500	20.3900	20.3100	20.3500	-0.074%	12,298	+1.179%
2025-03-19	20.3650	20.3650	20.3650	20.3650	+0.025%	65	+1.105%
2025-03-18	20.3643	20.3900	20.3600	20.3600	0.000%	8,766	+1.130%
2025-03-17	20.3800	20.3900	20.3519	20.3600	+0.049%	2,917	+1.130%
2025-03-14	20.3500	20.3700	20.3500	20.3500	+0.049%	2,067	+1.179%
2025-03-13	20.3400	20.3400	20.3200	20.3400	-0.049%	3,682	+1.229%
2025-03-12	20.3201	20.3500	20.3201	20.3500	+0.049%	4,658	+1.179%
2025-03-11	20.3300	20.3400	20.3206	20.3400	-0.049%	4,152	+1.229%
2025-03-10	20.3800	20.3800	20.3201	20.3500	+0.049%	1,888	+1.179%
2025-03-07	20.3200	20.3600	20.3200	20.3400	+0.049%	9,847	+1.229%
2025-03-06	20.3001	20.3500	20.3001	20.3300	-0.154%	867	+1.279%
2025-03-05	20.3699	20.3700	20.3614	20.3614	+0.105%	256,646	+1.123%
2025-03-04	20.3600	20.3600	20.3400	20.3400	-0.147%	834	+1.229%
2025-03-03	20.3600	20.3700	20.3447	20.3700	0.000%	8,780	+1.080%
2025-02-28	20.3600	20.3700	20.3258	20.3700	+0.172%	7,821	+1.080%
2025-02-27	20.3600	20.3600	20.3350	20.3350	-0.123%	150	+1.254%
2025-02-26	20.3599	20.4050	20.3250	20.3600	0.000%	6,494	+1.130%
2025-02-25	20.3207	20.3600	20.3207	20.3600	+0.049%	12,931	+1.130%
2025-02-24	20.3500	20.3500	20.3500	20.3500	+0.039%	10,347	+1.179%
2025-02-21	20.3100	20.3500	20.3100	20.3420	+0.010%	5,999	+1.219%
2025-02-20	20.3400	20.3400	20.3100	20.3400	+0.148%	42,639	+1.229%
2025-02-19	20.3300	20.3400	20.3000	20.3100	-0.098%	2,561	+1.379%
2025-02-18	20.3300	20.3300	20.3100	20.3300	+0.025%	5,814	+1.279%
2025-02-14	20.3299	20.3300	20.3250	20.3250	-0.025%	1,773	+1.304%
2025-02-13	20.3300	20.3300	20.2950	20.3300	+0.148%	6,480	+1.279%
2025-02-12	20.3400	20.3400	20.3000	20.3000	-0.148%	2,416	+1.429%
2025-02-11	20.3000	20.3300	20.3000	20.3300	+0.172%	5,760	+1.279%
2025-02-10	20.3200	20.3200	20.2700	20.2950	-0.059%	3,230	+1.454%
2025-02-07	20.3100	20.3100	20.3070	20.3070	+0.034%	9,106	+1.394%
2025-02-06	20.3000	20.3000	20.3000	20.3000	+0.070%	2,032	+1.429%
2025-02-05	20.2700	20.3000	20.2400	20.2857	+0.070%	6,765	+1.500%

.dark-mode .lr3yW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lr3yW3{ color: #333333; background-color: white; border: 2px solid #333333; }PSQAPalmer Square CLO Senior Debt ETFstock NYSE ETF

PSQA
Palmer Square CLO Senior Debt ETF
stock NYSE ETF